Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=40; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=160; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 6559 | Ticks modelled | 35530520 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 25820.72 | Gross profit | 55692.08 | Gross loss | -29871.36 |
| Profit factor | 1.86 | Expected payoff | 27.67 | ||
| Absolute drawdown | 7886.68 | Maximal drawdown | 8204.84 (79.52%) | Relative drawdown | 79.52% (8204.84) |
| Total trades | 933 | Short positions (won %) | 414 (74.88%) | Long positions (won %) | 519 (60.89%) |
| Profit trades (% of total) | 626 (67.10%) | Loss trades (% of total) | 307 (32.90%) | ||
| Largest | profit trade | 180.09 | loss trade | -112.60 | |
| Average | profit trade | 88.96 | loss trade | -97.30 | |
| Maximum | consecutive wins (profit in money) | 137 (12761.47) | consecutive losses (loss in money) | 58 (-6138.30) | |
| Maximal | consecutive profit (count of wins) | 12761.47 (137) | consecutive loss (count of losses) | -6138.30 (58) | |
| Average | consecutive wins | 39 | consecutive losses | 19 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.09.01 04:00 | sell | 1 | 0.10 | 94.920 | 0.000 | 0.000 | ||
| 2 | 2022.09.01 04:00 | modify | 1 | 0.10 | 94.920 | 96.520 | 92.420 | ||
| 3 | 2022.09.01 05:00 | sell | 2 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 4 | 2022.09.01 05:00 | modify | 2 | 0.10 | 94.981 | 96.581 | 92.481 | ||
| 5 | 2022.09.01 06:00 | sell | 3 | 0.10 | 95.209 | 0.000 | 0.000 | ||
| 6 | 2022.09.01 06:00 | modify | 3 | 0.10 | 95.209 | 96.809 | 92.709 | ||
| 7 | 2022.09.01 07:00 | sell | 4 | 0.10 | 95.139 | 0.000 | 0.000 | ||
| 8 | 2022.09.01 07:00 | modify | 4 | 0.10 | 95.139 | 96.739 | 92.639 | ||
| 9 | 2022.09.01 08:00 | sell | 5 | 0.10 | 95.185 | 0.000 | 0.000 | ||
| 10 | 2022.09.01 08:00 | modify | 5 | 0.10 | 95.185 | 96.785 | 92.685 | ||
| 11 | 2022.09.02 14:00 | sell | 6 | 0.10 | 95.627 | 0.000 | 0.000 | ||
| 12 | 2022.09.02 14:00 | modify | 6 | 0.10 | 95.627 | 97.227 | 93.127 | ||
| 13 | 2022.09.02 15:00 | sell | 7 | 0.10 | 95.897 | 0.000 | 0.000 | ||
| 14 | 2022.09.02 15:00 | modify | 7 | 0.10 | 95.897 | 97.497 | 93.397 | ||
| 15 | 2022.09.02 16:00 | sell | 8 | 0.10 | 95.849 | 0.000 | 0.000 | ||
| 16 | 2022.09.02 16:00 | modify | 8 | 0.10 | 95.849 | 97.449 | 93.349 | ||
| 17 | 2022.09.02 17:00 | sell | 9 | 0.10 | 95.447 | 0.000 | 0.000 | ||
| 18 | 2022.09.02 17:00 | modify | 9 | 0.10 | 95.447 | 97.047 | 92.947 | ||
| 19 | 2022.09.02 18:00 | sell | 10 | 0.10 | 95.310 | 0.000 | 0.000 | ||
| 20 | 2022.09.02 18:00 | modify | 10 | 0.10 | 95.310 | 96.910 | 92.810 | ||
| 21 | 2022.09.02 19:00 | sell | 11 | 0.10 | 95.492 | 0.000 | 0.000 | ||
| 22 | 2022.09.02 19:00 | modify | 11 | 0.10 | 95.492 | 97.092 | 92.992 | ||
| 23 | 2022.09.02 20:00 | sell | 12 | 0.10 | 95.467 | 0.000 | 0.000 | ||
| 24 | 2022.09.02 20:00 | modify | 12 | 0.10 | 95.467 | 97.067 | 92.967 | ||
| 25 | 2022.09.05 04:00 | sell | 13 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 26 | 2022.09.05 04:00 | modify | 13 | 0.10 | 95.350 | 96.950 | 92.850 | ||
| 27 | 2022.09.05 05:00 | sell | 14 | 0.10 | 95.267 | 0.000 | 0.000 | ||
| 28 | 2022.09.05 05:00 | modify | 14 | 0.10 | 95.267 | 96.867 | 92.767 | ||
| 29 | 2022.09.05 06:00 | sell | 15 | 0.10 | 95.191 | 0.000 | 0.000 | ||
| 30 | 2022.09.05 06:00 | modify | 15 | 0.10 | 95.191 | 96.791 | 92.691 | ||
| 31 | 2022.09.05 07:00 | sell | 16 | 0.10 | 95.364 | 0.000 | 0.000 | ||
| 32 | 2022.09.05 07:00 | modify | 16 | 0.10 | 95.364 | 96.964 | 92.864 | ||
| 33 | 2022.09.05 08:00 | sell | 17 | 0.10 | 95.233 | 0.000 | 0.000 | ||
| 34 | 2022.09.05 08:00 | modify | 17 | 0.10 | 95.233 | 96.833 | 92.733 | ||
| 35 | 2022.09.05 09:00 | sell | 18 | 0.10 | 95.250 | 0.000 | 0.000 | ||
| 36 | 2022.09.05 09:00 | modify | 18 | 0.10 | 95.250 | 96.850 | 92.750 | ||
| 37 | 2022.09.05 10:00 | sell | 19 | 0.10 | 95.406 | 0.000 | 0.000 | ||
| 38 | 2022.09.05 10:00 | modify | 19 | 0.10 | 95.406 | 97.006 | 92.906 | ||
| 39 | 2022.09.05 11:00 | sell | 20 | 0.10 | 95.489 | 0.000 | 0.000 | ||
| 40 | 2022.09.05 11:00 | modify | 20 | 0.10 | 95.489 | 97.089 | 92.989 | ||
| 41 | 2022.09.06 15:57 | s/l | 1 | 0.10 | 96.520 | 96.520 | 92.420 | -110.08 | 9889.92 |
| 42 | 2022.09.06 16:00 | sell | 21 | 0.10 | 96.475 | 0.000 | 0.000 | ||
| 43 | 2022.09.06 16:00 | modify | 21 | 0.10 | 96.475 | 98.075 | 93.975 | ||
| 44 | 2022.09.06 22:51 | s/l | 2 | 0.10 | 96.581 | 96.581 | 92.481 | -110.09 | 9779.83 |
| 45 | 2022.09.07 04:00 | sell | 22 | 0.10 | 96.564 | 0.000 | 0.000 | ||
| 46 | 2022.09.07 04:00 | modify | 22 | 0.10 | 96.564 | 98.164 | 94.064 | ||
| 47 | 2022.09.07 04:16 | s/l | 4 | 0.10 | 96.739 | 96.739 | 92.639 | -110.71 | 9669.12 |
| 48 | 2022.09.07 04:23 | s/l | 5 | 0.10 | 96.785 | 96.785 | 92.685 | -110.71 | 9558.41 |
| 49 | 2022.09.07 04:23 | s/l | 15 | 0.10 | 96.791 | 96.791 | 92.691 | -109.46 | 9448.95 |
| 50 | 2022.09.07 04:24 | s/l | 3 | 0.10 | 96.809 | 96.809 | 92.709 | -110.72 | 9338.23 |
| 51 | 2022.09.07 04:26 | s/l | 17 | 0.10 | 96.833 | 96.833 | 92.733 | -109.46 | 9228.77 |
| 52 | 2022.09.07 04:35 | s/l | 18 | 0.10 | 96.850 | 96.850 | 92.750 | -109.46 | 9119.31 |
| 53 | 2022.09.07 05:00 | sell | 23 | 0.10 | 96.688 | 0.000 | 0.000 | ||
| 54 | 2022.09.07 05:00 | modify | 23 | 0.10 | 96.688 | 98.288 | 94.188 | ||
| 55 | 2022.09.07 06:00 | sell | 24 | 0.10 | 96.759 | 0.000 | 0.000 | ||
| 56 | 2022.09.07 06:00 | modify | 24 | 0.10 | 96.759 | 98.359 | 94.259 | ||
| 57 | 2022.09.07 06:41 | s/l | 14 | 0.10 | 96.867 | 96.867 | 92.767 | -109.46 | 9009.85 |
| 58 | 2022.09.07 06:52 | s/l | 10 | 0.10 | 96.910 | 96.910 | 92.810 | -110.09 | 8899.76 |
| 59 | 2022.09.07 06:55 | s/l | 13 | 0.10 | 96.950 | 96.950 | 92.850 | -109.45 | 8790.30 |
| 60 | 2022.09.07 06:57 | s/l | 16 | 0.10 | 96.964 | 96.964 | 92.864 | -109.46 | 8680.84 |
| 61 | 2022.09.07 07:00 | sell | 25 | 0.10 | 96.907 | 0.000 | 0.000 | ||
| 62 | 2022.09.07 07:00 | modify | 25 | 0.10 | 96.907 | 98.507 | 94.407 | ||
| 63 | 2022.09.07 08:00 | sell | 26 | 0.10 | 96.862 | 0.000 | 0.000 | ||
| 64 | 2022.09.07 08:00 | modify | 26 | 0.10 | 96.862 | 98.462 | 94.362 | ||
| 65 | 2022.09.07 09:00 | sell | 27 | 0.10 | 96.879 | 0.000 | 0.000 | ||
| 66 | 2022.09.07 09:00 | modify | 27 | 0.10 | 96.879 | 98.479 | 94.379 | ||
| 67 | 2022.09.07 09:50 | s/l | 19 | 0.10 | 97.006 | 97.006 | 92.906 | -109.46 | 8571.38 |
| 68 | 2022.09.07 09:57 | s/l | 9 | 0.10 | 97.047 | 97.047 | 92.947 | -110.09 | 8461.29 |
| 69 | 2022.09.07 09:57 | s/l | 12 | 0.10 | 97.067 | 97.067 | 92.967 | -110.08 | 8351.21 |
| 70 | 2022.09.07 10:00 | sell | 28 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 71 | 2022.09.07 10:00 | modify | 28 | 0.10 | 97.048 | 98.648 | 94.548 | ||
| 72 | 2022.09.07 10:00 | s/l | 11 | 0.10 | 97.092 | 97.092 | 92.992 | -110.08 | 8241.13 |
| 73 | 2022.09.07 10:00 | s/l | 20 | 0.10 | 97.089 | 97.089 | 92.989 | -109.45 | 8131.68 |
| 74 | 2022.09.07 10:21 | s/l | 6 | 0.10 | 97.227 | 97.227 | 93.127 | -110.08 | 8021.60 |
| 75 | 2022.09.07 12:00 | sell | 29 | 0.10 | 97.149 | 0.000 | 0.000 | ||
| 76 | 2022.09.07 12:00 | modify | 29 | 0.10 | 97.149 | 98.749 | 94.649 | ||
| 77 | 2022.09.07 13:00 | sell | 30 | 0.10 | 97.152 | 0.000 | 0.000 | ||
| 78 | 2022.09.07 13:00 | modify | 30 | 0.10 | 97.152 | 98.752 | 94.652 | ||
| 79 | 2022.09.07 14:00 | sell | 31 | 0.10 | 97.209 | 0.000 | 0.000 | ||
| 80 | 2022.09.07 14:00 | modify | 31 | 0.10 | 97.209 | 98.809 | 94.709 | ||
| 81 | 2022.09.07 15:00 | sell | 32 | 0.10 | 97.136 | 0.000 | 0.000 | ||
| 82 | 2022.09.07 15:00 | modify | 32 | 0.10 | 97.136 | 98.736 | 94.636 | ||
| 83 | 2022.09.07 16:00 | sell | 33 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 84 | 2022.09.07 16:00 | modify | 33 | 0.10 | 97.150 | 98.750 | 94.650 | ||
| 85 | 2022.09.07 17:00 | sell | 34 | 0.10 | 97.244 | 0.000 | 0.000 | ||
| 86 | 2022.09.07 17:00 | modify | 34 | 0.10 | 97.244 | 98.844 | 94.744 | ||
| 87 | 2022.09.07 18:00 | sell | 35 | 0.10 | 97.322 | 0.000 | 0.000 | ||
| 88 | 2022.09.07 18:00 | modify | 35 | 0.10 | 97.322 | 98.922 | 94.822 | ||
| 89 | 2022.09.07 19:00 | sell | 36 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 90 | 2022.09.07 19:00 | modify | 36 | 0.10 | 97.318 | 98.918 | 94.818 | ||
| 91 | 2022.09.07 20:00 | sell | 37 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 92 | 2022.09.07 20:00 | modify | 37 | 0.10 | 97.261 | 98.861 | 94.761 | ||
| 93 | 2022.09.07 22:28 | s/l | 8 | 0.10 | 97.449 | 97.449 | 93.349 | -110.08 | 7911.52 |
| 94 | 2022.09.07 22:45 | s/l | 7 | 0.10 | 97.497 | 97.497 | 93.397 | -110.09 | 7801.43 |
| 95 | 2022.09.08 04:00 | sell | 38 | 0.10 | 96.769 | 0.000 | 0.000 | ||
| 96 | 2022.09.08 04:00 | modify | 38 | 0.10 | 96.769 | 98.369 | 94.269 | ||
| 97 | 2022.09.08 05:00 | sell | 39 | 0.10 | 96.949 | 0.000 | 0.000 | ||
| 98 | 2022.09.08 05:00 | modify | 39 | 0.10 | 96.949 | 98.549 | 94.449 | ||
| 99 | 2022.09.08 06:00 | sell | 40 | 0.10 | 96.937 | 0.000 | 0.000 | ||
| 100 | 2022.09.08 06:00 | modify | 40 | 0.10 | 96.937 | 98.537 | 94.437 | ||
| 101 | 2022.09.12 06:00 | s/l | 21 | 0.10 | 98.075 | 98.075 | 93.975 | -111.98 | 7689.45 |
| 102 | 2022.09.12 06:00 | sell | 41 | 0.10 | 98.045 | 0.000 | 0.000 | ||
| 103 | 2022.09.12 06:00 | modify | 41 | 0.10 | 98.045 | 99.645 | 95.545 | ||
| 104 | 2022.09.12 06:06 | s/l | 22 | 0.10 | 98.164 | 98.164 | 94.064 | -111.34 | 7578.11 |
| 105 | 2022.09.12 06:33 | s/l | 23 | 0.10 | 98.288 | 98.288 | 94.188 | -111.35 | 7466.76 |
| 106 | 2022.09.12 06:38 | s/l | 24 | 0.10 | 98.359 | 98.359 | 94.259 | -111.34 | 7355.42 |
| 107 | 2022.09.12 06:39 | s/l | 38 | 0.10 | 98.369 | 98.369 | 94.269 | -109.46 | 7245.96 |
| 108 | 2022.09.12 07:00 | sell | 42 | 0.10 | 98.272 | 0.000 | 0.000 | ||
| 109 | 2022.09.12 07:00 | modify | 42 | 0.10 | 98.272 | 99.872 | 95.772 | ||
| 110 | 2022.09.12 08:00 | sell | 43 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 111 | 2022.09.12 08:00 | modify | 43 | 0.10 | 98.202 | 99.802 | 95.702 | ||
| 112 | 2022.09.12 09:00 | sell | 44 | 0.10 | 98.212 | 0.000 | 0.000 | ||
| 113 | 2022.09.12 09:00 | modify | 44 | 0.10 | 98.212 | 99.812 | 95.712 | ||
| 114 | 2022.09.12 10:00 | sell | 45 | 0.10 | 98.076 | 0.000 | 0.000 | ||
| 115 | 2022.09.12 10:00 | modify | 45 | 0.10 | 98.076 | 99.676 | 95.576 | ||
| 116 | 2022.09.13 00:08 | s/l | 26 | 0.10 | 98.462 | 98.462 | 94.362 | -111.98 | 7133.98 |
| 117 | 2022.09.13 04:00 | sell | 46 | 0.10 | 97.884 | 0.000 | 0.000 | ||
| 118 | 2022.09.13 04:00 | modify | 46 | 0.10 | 97.884 | 99.484 | 95.384 | ||
| 119 | 2022.09.13 12:30 | s/l | 25 | 0.10 | 98.507 | 98.507 | 94.407 | -111.98 | 7021.99 |
| 120 | 2022.09.13 12:30 | s/l | 27 | 0.10 | 98.479 | 98.479 | 94.379 | -111.98 | 6910.01 |
| 121 | 2022.09.13 12:30 | s/l | 39 | 0.10 | 98.549 | 98.549 | 94.449 | -110.09 | 6799.92 |
| 122 | 2022.09.13 12:30 | s/l | 40 | 0.10 | 98.537 | 98.537 | 94.437 | -110.09 | 6689.83 |
| 123 | 2022.09.13 13:00 | sell | 47 | 0.10 | 98.121 | 0.000 | 0.000 | ||
| 124 | 2022.09.13 13:00 | modify | 47 | 0.10 | 98.121 | 99.721 | 95.621 | ||
| 125 | 2022.09.13 14:00 | sell | 48 | 0.10 | 98.046 | 0.000 | 0.000 | ||
| 126 | 2022.09.13 14:00 | modify | 48 | 0.10 | 98.046 | 99.646 | 95.546 | ||
| 127 | 2022.09.13 15:00 | sell | 49 | 0.10 | 97.708 | 0.000 | 0.000 | ||
| 128 | 2022.09.13 15:00 | modify | 49 | 0.10 | 97.708 | 99.308 | 95.208 | ||
| 129 | 2022.09.13 16:00 | sell | 50 | 0.10 | 97.593 | 0.000 | 0.000 | ||
| 130 | 2022.09.13 16:00 | modify | 50 | 0.10 | 97.593 | 99.193 | 95.093 | ||
| 131 | 2022.09.14 06:00 | close | 50 | 0.10 | 96.732 | 99.193 | 95.093 | 57.59 | 6747.42 |
| 132 | 2022.09.14 06:00 | close | 49 | 0.10 | 96.732 | 99.308 | 95.208 | 65.37 | 6812.79 |
| 133 | 2022.09.14 06:00 | close | 48 | 0.10 | 96.732 | 99.646 | 95.546 | 88.23 | 6901.02 |
| 134 | 2022.09.14 06:00 | close | 47 | 0.10 | 96.732 | 99.721 | 95.621 | 93.30 | 6994.32 |
| 135 | 2022.09.14 06:00 | close | 46 | 0.10 | 96.732 | 99.484 | 95.384 | 77.27 | 7071.59 |
| 136 | 2022.09.14 06:00 | close | 45 | 0.10 | 96.732 | 99.676 | 95.576 | 89.62 | 7161.21 |
| 137 | 2022.09.14 06:00 | close | 44 | 0.10 | 96.732 | 99.812 | 95.712 | 98.82 | 7260.03 |
| 138 | 2022.09.14 06:00 | close | 43 | 0.10 | 96.732 | 99.802 | 95.702 | 98.14 | 7358.17 |
| 139 | 2022.09.14 06:00 | close | 42 | 0.10 | 96.732 | 99.872 | 95.772 | 102.88 | 7461.05 |
| 140 | 2022.09.14 06:00 | close | 41 | 0.10 | 96.732 | 99.645 | 95.545 | 87.53 | 7548.58 |
| 141 | 2022.09.14 06:00 | close | 37 | 0.10 | 96.732 | 98.861 | 94.761 | 31.36 | 7579.94 |
| 142 | 2022.09.14 06:00 | close | 36 | 0.10 | 96.732 | 98.918 | 94.818 | 35.22 | 7615.16 |
| 143 | 2022.09.14 06:00 | close | 35 | 0.10 | 96.732 | 98.922 | 94.822 | 35.49 | 7650.65 |
| 144 | 2022.09.14 06:00 | close | 34 | 0.10 | 96.732 | 98.844 | 94.744 | 30.21 | 7680.86 |
| 145 | 2022.09.14 06:00 | close | 33 | 0.10 | 96.732 | 98.750 | 94.650 | 23.86 | 7704.71 |
| 146 | 2022.09.14 06:00 | close | 32 | 0.10 | 96.732 | 98.736 | 94.636 | 22.91 | 7727.62 |
| 147 | 2022.09.14 06:00 | close | 31 | 0.10 | 96.732 | 98.809 | 94.709 | 27.85 | 7755.47 |
| 148 | 2022.09.14 06:00 | close | 30 | 0.10 | 96.732 | 98.752 | 94.652 | 23.99 | 7779.46 |
| 149 | 2022.09.14 06:00 | close | 29 | 0.10 | 96.732 | 98.749 | 94.649 | 23.79 | 7803.25 |
| 150 | 2022.09.14 06:00 | close | 28 | 0.10 | 96.732 | 98.648 | 94.548 | 16.96 | 7820.21 |
| 151 | 2022.09.14 16:00 | buy | 51 | 0.10 | 96.516 | 0.000 | 0.000 | ||
| 152 | 2022.09.14 16:00 | modify | 51 | 0.10 | 96.516 | 94.916 | 99.016 | ||
| 153 | 2022.09.14 17:00 | buy | 52 | 0.10 | 96.552 | 0.000 | 0.000 | ||
| 154 | 2022.09.14 17:00 | modify | 52 | 0.10 | 96.552 | 94.952 | 99.052 | ||
| 155 | 2022.09.14 18:00 | buy | 53 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 156 | 2022.09.14 18:00 | modify | 53 | 0.10 | 96.558 | 94.958 | 99.058 | ||
| 157 | 2022.09.14 19:00 | buy | 54 | 0.10 | 96.478 | 0.000 | 0.000 | ||
| 158 | 2022.09.14 19:00 | modify | 54 | 0.10 | 96.478 | 94.878 | 98.978 | ||
| 159 | 2022.09.14 20:00 | buy | 55 | 0.10 | 96.595 | 0.000 | 0.000 | ||
| 160 | 2022.09.14 20:00 | modify | 55 | 0.10 | 96.595 | 94.995 | 99.095 | ||
| 161 | 2022.09.15 04:00 | buy | 56 | 0.10 | 96.954 | 0.000 | 0.000 | ||
| 162 | 2022.09.15 04:00 | modify | 56 | 0.10 | 96.954 | 95.354 | 99.454 | ||
| 163 | 2022.09.15 05:00 | buy | 57 | 0.10 | 96.995 | 0.000 | 0.000 | ||
| 164 | 2022.09.15 05:00 | modify | 57 | 0.10 | 96.995 | 95.395 | 99.495 | ||
| 165 | 2022.09.15 06:00 | buy | 58 | 0.10 | 96.931 | 0.000 | 0.000 | ||
| 166 | 2022.09.15 06:00 | modify | 58 | 0.10 | 96.931 | 95.331 | 99.431 | ||
| 167 | 2022.09.15 07:00 | buy | 59 | 0.10 | 97.094 | 0.000 | 0.000 | ||
| 168 | 2022.09.15 07:00 | modify | 59 | 0.10 | 97.094 | 95.494 | 99.594 | ||
| 169 | 2022.09.15 08:00 | buy | 60 | 0.10 | 97.086 | 0.000 | 0.000 | ||
| 170 | 2022.09.15 08:00 | modify | 60 | 0.10 | 97.086 | 95.486 | 99.586 | ||
| 171 | 2022.09.15 20:00 | buy | 61 | 0.10 | 96.178 | 0.000 | 0.000 | ||
| 172 | 2022.09.15 20:00 | modify | 61 | 0.10 | 96.178 | 94.578 | 98.678 | ||
| 173 | 2022.09.16 04:00 | buy | 62 | 0.10 | 96.259 | 0.000 | 0.000 | ||
| 174 | 2022.09.16 04:00 | modify | 62 | 0.10 | 96.259 | 94.659 | 98.759 | ||
| 175 | 2022.09.16 05:00 | buy | 63 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 176 | 2022.09.16 05:00 | modify | 63 | 0.10 | 96.315 | 94.715 | 98.815 | ||
| 177 | 2022.09.16 06:00 | buy | 64 | 0.10 | 96.275 | 0.000 | 0.000 | ||
| 178 | 2022.09.16 06:00 | modify | 64 | 0.10 | 96.275 | 94.675 | 98.775 | ||
| 179 | 2022.09.16 07:00 | buy | 65 | 0.10 | 96.190 | 0.000 | 0.000 | ||
| 180 | 2022.09.16 07:00 | modify | 65 | 0.10 | 96.190 | 94.590 | 98.690 | ||
| 181 | 2022.09.16 08:00 | buy | 66 | 0.10 | 95.799 | 0.000 | 0.000 | ||
| 182 | 2022.09.16 08:00 | modify | 66 | 0.10 | 95.799 | 94.199 | 98.299 | ||
| 183 | 2022.09.16 09:00 | buy | 67 | 0.10 | 95.719 | 0.000 | 0.000 | ||
| 184 | 2022.09.16 09:00 | modify | 67 | 0.10 | 95.719 | 94.119 | 98.219 | ||
| 185 | 2022.09.16 10:00 | buy | 68 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 186 | 2022.09.16 10:00 | modify | 68 | 0.10 | 95.700 | 94.100 | 98.200 | ||
| 187 | 2022.09.16 11:00 | buy | 69 | 0.10 | 95.882 | 0.000 | 0.000 | ||
| 188 | 2022.09.16 11:00 | modify | 69 | 0.10 | 95.882 | 94.282 | 98.382 | ||
| 189 | 2022.09.16 12:00 | buy | 70 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 190 | 2022.09.16 12:00 | modify | 70 | 0.10 | 95.760 | 94.160 | 98.260 | ||
| 191 | 2022.09.21 19:57 | s/l | 59 | 0.10 | 95.494 | 95.494 | 99.594 | -106.44 | 7713.77 |
| 192 | 2022.09.21 19:57 | s/l | 60 | 0.10 | 95.486 | 95.486 | 99.586 | -106.43 | 7607.34 |
| 193 | 2022.09.21 21:14 | s/l | 57 | 0.10 | 95.395 | 95.395 | 99.495 | -106.44 | 7500.90 |
| 194 | 2022.09.21 23:59 | s/l | 56 | 0.10 | 95.354 | 95.354 | 99.454 | -106.44 | 7394.46 |
| 195 | 2022.09.22 00:03 | s/l | 58 | 0.10 | 95.331 | 95.331 | 99.431 | -105.07 | 7289.39 |
| 196 | 2022.09.22 02:57 | s/l | 55 | 0.10 | 94.995 | 94.995 | 99.095 | -103.71 | 7185.68 |
| 197 | 2022.09.22 02:57 | s/l | 53 | 0.10 | 94.958 | 94.958 | 99.058 | -103.71 | 7081.97 |
| 198 | 2022.09.22 02:57 | s/l | 52 | 0.10 | 94.952 | 94.952 | 99.052 | -103.71 | 6978.27 |
| 199 | 2022.09.22 02:57 | s/l | 51 | 0.10 | 94.916 | 94.916 | 99.016 | -103.71 | 6874.56 |
| 200 | 2022.09.22 02:57 | s/l | 54 | 0.10 | 94.878 | 94.878 | 98.978 | -103.71 | 6770.85 |
| 201 | 2022.09.22 08:33 | s/l | 63 | 0.10 | 94.715 | 94.715 | 98.815 | -105.53 | 6665.32 |
| 202 | 2022.09.22 08:33 | s/l | 64 | 0.10 | 94.675 | 94.675 | 98.775 | -105.53 | 6559.79 |
| 203 | 2022.09.22 08:34 | s/l | 62 | 0.10 | 94.659 | 94.659 | 98.759 | -105.53 | 6454.26 |
| 204 | 2022.09.22 08:34 | s/l | 65 | 0.10 | 94.590 | 94.590 | 98.690 | -105.53 | 6348.74 |
| 205 | 2022.09.22 08:40 | s/l | 61 | 0.10 | 94.578 | 94.578 | 98.678 | -105.07 | 6243.66 |
| 206 | 2022.09.22 08:41 | s/l | 69 | 0.10 | 94.282 | 94.282 | 98.382 | -105.53 | 6138.13 |
| 207 | 2022.09.22 08:41 | s/l | 66 | 0.10 | 94.199 | 94.199 | 98.299 | -105.52 | 6032.61 |
| 208 | 2022.09.22 08:41 | s/l | 70 | 0.10 | 94.160 | 94.160 | 98.260 | -105.52 | 5927.10 |
| 209 | 2022.09.22 08:43 | s/l | 67 | 0.10 | 94.119 | 94.119 | 98.219 | -105.53 | 5821.57 |
| 210 | 2022.09.22 08:43 | s/l | 68 | 0.10 | 94.100 | 94.100 | 98.200 | -105.53 | 5716.04 |
| 211 | 2022.09.26 04:00 | buy | 71 | 0.10 | 93.629 | 0.000 | 0.000 | ||
| 212 | 2022.09.26 04:00 | modify | 71 | 0.10 | 93.629 | 92.029 | 96.129 | ||
| 213 | 2022.09.26 05:00 | buy | 72 | 0.10 | 93.614 | 0.000 | 0.000 | ||
| 214 | 2022.09.26 05:00 | modify | 72 | 0.10 | 93.614 | 92.014 | 96.114 | ||
| 215 | 2022.09.26 06:00 | buy | 73 | 0.10 | 93.441 | 0.000 | 0.000 | ||
| 216 | 2022.09.26 06:00 | modify | 73 | 0.10 | 93.441 | 91.841 | 95.941 | ||
| 217 | 2022.09.26 07:00 | buy | 74 | 0.10 | 93.431 | 0.000 | 0.000 | ||
| 218 | 2022.09.26 07:00 | modify | 74 | 0.10 | 93.431 | 91.831 | 95.931 | ||
| 219 | 2022.09.26 08:00 | buy | 75 | 0.10 | 93.568 | 0.000 | 0.000 | ||
| 220 | 2022.09.26 08:00 | modify | 75 | 0.10 | 93.568 | 91.968 | 96.068 | ||
| 221 | 2022.09.26 09:00 | buy | 76 | 0.10 | 93.827 | 0.000 | 0.000 | ||
| 222 | 2022.09.26 09:00 | modify | 76 | 0.10 | 93.827 | 92.227 | 96.327 | ||
| 223 | 2022.09.26 10:00 | buy | 77 | 0.10 | 93.606 | 0.000 | 0.000 | ||
| 224 | 2022.09.26 10:00 | modify | 77 | 0.10 | 93.606 | 92.006 | 96.106 | ||
| 225 | 2022.09.26 11:00 | buy | 78 | 0.10 | 93.692 | 0.000 | 0.000 | ||
| 226 | 2022.09.26 11:00 | modify | 78 | 0.10 | 93.692 | 92.092 | 96.192 | ||
| 227 | 2022.09.26 12:00 | buy | 79 | 0.10 | 93.610 | 0.000 | 0.000 | ||
| 228 | 2022.09.26 12:00 | modify | 79 | 0.10 | 93.610 | 92.010 | 96.110 | ||
| 229 | 2022.09.26 13:00 | buy | 80 | 0.10 | 93.710 | 0.000 | 0.000 | ||
| 230 | 2022.09.26 13:00 | modify | 80 | 0.10 | 93.710 | 92.110 | 96.210 | ||
| 231 | 2022.09.26 14:00 | buy | 81 | 0.10 | 94.016 | 0.000 | 0.000 | ||
| 232 | 2022.09.26 14:00 | modify | 81 | 0.10 | 94.016 | 92.416 | 96.516 | ||
| 233 | 2022.09.26 15:00 | buy | 82 | 0.10 | 93.727 | 0.000 | 0.000 | ||
| 234 | 2022.09.26 15:00 | modify | 82 | 0.10 | 93.727 | 92.127 | 96.227 | ||
| 235 | 2022.09.26 16:00 | buy | 83 | 0.10 | 93.418 | 0.000 | 0.000 | ||
| 236 | 2022.09.26 16:00 | modify | 83 | 0.10 | 93.418 | 91.818 | 95.918 | ||
| 237 | 2022.09.26 17:00 | buy | 84 | 0.10 | 93.310 | 0.000 | 0.000 | ||
| 238 | 2022.09.26 17:00 | modify | 84 | 0.10 | 93.310 | 91.710 | 95.810 | ||
| 239 | 2022.09.26 18:00 | buy | 85 | 0.10 | 93.216 | 0.000 | 0.000 | ||
| 240 | 2022.09.26 18:00 | modify | 85 | 0.10 | 93.216 | 91.616 | 95.716 | ||
| 241 | 2022.09.26 19:00 | buy | 86 | 0.10 | 93.376 | 0.000 | 0.000 | ||
| 242 | 2022.09.26 19:00 | modify | 86 | 0.10 | 93.376 | 91.776 | 95.876 | ||
| 243 | 2022.09.26 20:00 | buy | 87 | 0.10 | 93.420 | 0.000 | 0.000 | ||
| 244 | 2022.09.26 20:00 | modify | 87 | 0.10 | 93.420 | 91.820 | 95.920 | ||
| 245 | 2022.09.27 04:00 | buy | 88 | 0.10 | 93.613 | 0.000 | 0.000 | ||
| 246 | 2022.09.27 04:00 | modify | 88 | 0.10 | 93.613 | 92.013 | 96.113 | ||
| 247 | 2022.09.27 05:00 | buy | 89 | 0.10 | 93.749 | 0.000 | 0.000 | ||
| 248 | 2022.09.27 05:00 | modify | 89 | 0.10 | 93.749 | 92.149 | 96.249 | ||
| 249 | 2022.09.27 06:00 | buy | 90 | 0.10 | 93.905 | 0.000 | 0.000 | ||
| 250 | 2022.09.27 06:00 | modify | 90 | 0.10 | 93.905 | 92.305 | 96.405 | ||
| 251 | 2022.09.28 04:48 | s/l | 81 | 0.10 | 92.416 | 92.416 | 96.516 | -107.34 | 5608.70 |
| 252 | 2022.09.28 05:09 | s/l | 90 | 0.10 | 92.305 | 92.305 | 96.405 | -107.79 | 5500.90 |
| 253 | 2022.09.28 06:57 | s/l | 76 | 0.10 | 92.227 | 92.227 | 96.327 | -107.35 | 5393.55 |
| 254 | 2022.09.28 06:59 | s/l | 89 | 0.10 | 92.149 | 92.149 | 96.249 | -107.80 | 5285.75 |
| 255 | 2022.09.28 07:26 | s/l | 82 | 0.10 | 92.127 | 92.127 | 96.227 | -107.35 | 5178.40 |
| 256 | 2022.09.28 08:00 | buy | 91 | 0.10 | 92.442 | 0.000 | 0.000 | ||
| 257 | 2022.09.28 08:00 | modify | 91 | 0.10 | 92.442 | 90.842 | 94.942 | ||
| 258 | 2022.09.28 09:00 | buy | 92 | 0.10 | 92.468 | 0.000 | 0.000 | ||
| 259 | 2022.09.28 09:00 | modify | 92 | 0.10 | 92.468 | 90.868 | 94.968 | ||
| 260 | 2022.09.28 10:00 | buy | 93 | 0.10 | 92.370 | 0.000 | 0.000 | ||
| 261 | 2022.09.28 10:00 | modify | 93 | 0.10 | 92.370 | 90.770 | 94.870 | ||
| 262 | 2022.09.28 11:00 | buy | 94 | 0.10 | 92.829 | 0.000 | 0.000 | ||
| 263 | 2022.09.28 11:00 | modify | 94 | 0.10 | 92.829 | 91.229 | 95.329 | ||
| 264 | 2022.09.28 12:00 | buy | 95 | 0.10 | 92.715 | 0.000 | 0.000 | ||
| 265 | 2022.09.28 12:00 | modify | 95 | 0.10 | 92.715 | 91.115 | 95.215 | ||
| 266 | 2022.10.10 04:39 | s/l | 80 | 0.10 | 92.110 | 92.110 | 96.210 | -101.89 | 5076.51 |
| 267 | 2022.10.10 04:42 | s/l | 78 | 0.10 | 92.092 | 92.092 | 96.192 | -101.89 | 4974.63 |
| 268 | 2022.10.10 04:46 | s/l | 71 | 0.10 | 92.029 | 92.029 | 96.129 | -101.89 | 4872.74 |
| 269 | 2022.10.10 04:48 | s/l | 72 | 0.10 | 92.014 | 92.014 | 96.114 | -101.88 | 4770.86 |
| 270 | 2022.10.10 04:48 | s/l | 88 | 0.10 | 92.013 | 92.013 | 96.113 | -102.34 | 4668.52 |
| 271 | 2022.10.10 04:48 | s/l | 79 | 0.10 | 92.010 | 92.010 | 96.110 | -101.88 | 4566.64 |
| 272 | 2022.10.10 04:48 | s/l | 77 | 0.10 | 92.006 | 92.006 | 96.106 | -101.89 | 4464.76 |
| 273 | 2022.10.10 04:48 | s/l | 75 | 0.10 | 91.968 | 91.968 | 96.068 | -101.89 | 4362.87 |
| 274 | 2022.10.10 05:00 | buy | 96 | 0.10 | 92.143 | 0.000 | 0.000 | ||
| 275 | 2022.10.10 05:00 | modify | 96 | 0.10 | 92.143 | 90.543 | 94.643 | ||
| 276 | 2022.10.10 06:00 | buy | 97 | 0.10 | 91.981 | 0.000 | 0.000 | ||
| 277 | 2022.10.10 06:00 | modify | 97 | 0.10 | 91.981 | 90.381 | 94.481 | ||
| 278 | 2022.10.10 06:34 | s/l | 73 | 0.10 | 91.841 | 91.841 | 95.941 | -101.89 | 4260.98 |
| 279 | 2022.10.10 06:35 | s/l | 74 | 0.10 | 91.831 | 91.831 | 95.931 | -101.89 | 4159.10 |
| 280 | 2022.10.10 06:57 | s/l | 87 | 0.10 | 91.820 | 91.820 | 95.920 | -101.89 | 4057.21 |
| 281 | 2022.10.10 06:57 | s/l | 83 | 0.10 | 91.818 | 91.818 | 95.918 | -101.89 | 3955.32 |
| 282 | 2022.10.10 07:00 | buy | 98 | 0.10 | 91.873 | 0.000 | 0.000 | ||
| 283 | 2022.10.10 07:00 | modify | 98 | 0.10 | 91.873 | 90.273 | 94.373 | ||
| 284 | 2022.10.10 07:44 | s/l | 86 | 0.10 | 91.776 | 91.776 | 95.876 | -101.89 | 3853.44 |
| 285 | 2022.10.10 07:46 | s/l | 84 | 0.10 | 91.710 | 91.710 | 95.810 | -101.88 | 3751.56 |
| 286 | 2022.10.10 08:00 | buy | 99 | 0.10 | 91.785 | 0.000 | 0.000 | ||
| 287 | 2022.10.10 08:00 | modify | 99 | 0.10 | 91.785 | 90.185 | 94.285 | ||
| 288 | 2022.10.10 08:18 | s/l | 85 | 0.10 | 91.616 | 91.616 | 95.716 | -101.88 | 3649.68 |
| 289 | 2022.10.10 09:00 | buy | 100 | 0.10 | 91.707 | 0.000 | 0.000 | ||
| 290 | 2022.10.10 09:00 | modify | 100 | 0.10 | 91.707 | 90.107 | 94.207 | ||
| 291 | 2022.10.10 10:00 | buy | 101 | 0.10 | 91.930 | 0.000 | 0.000 | ||
| 292 | 2022.10.10 10:00 | modify | 101 | 0.10 | 91.930 | 90.330 | 94.430 | ||
| 293 | 2022.10.10 11:00 | buy | 102 | 0.10 | 91.794 | 0.000 | 0.000 | ||
| 294 | 2022.10.10 11:00 | modify | 102 | 0.10 | 91.794 | 90.194 | 94.294 | ||
| 295 | 2022.10.10 12:00 | buy | 103 | 0.10 | 91.927 | 0.000 | 0.000 | ||
| 296 | 2022.10.10 12:00 | modify | 103 | 0.10 | 91.927 | 90.327 | 94.427 | ||
| 297 | 2022.10.10 13:00 | buy | 104 | 0.10 | 92.090 | 0.000 | 0.000 | ||
| 298 | 2022.10.10 13:00 | modify | 104 | 0.10 | 92.090 | 90.490 | 94.590 | ||
| 299 | 2022.10.10 14:00 | buy | 105 | 0.10 | 91.901 | 0.000 | 0.000 | ||
| 300 | 2022.10.10 14:00 | modify | 105 | 0.10 | 91.901 | 90.301 | 94.401 | ||
| 301 | 2022.10.10 15:00 | buy | 106 | 0.10 | 91.602 | 0.000 | 0.000 | ||
| 302 | 2022.10.10 15:00 | modify | 106 | 0.10 | 91.602 | 90.002 | 94.102 | ||
| 303 | 2022.10.10 16:00 | buy | 107 | 0.10 | 91.728 | 0.000 | 0.000 | ||
| 304 | 2022.10.10 16:00 | modify | 107 | 0.10 | 91.728 | 90.128 | 94.228 | ||
| 305 | 2022.10.10 17:00 | buy | 108 | 0.10 | 91.605 | 0.000 | 0.000 | ||
| 306 | 2022.10.10 17:00 | modify | 108 | 0.10 | 91.605 | 90.005 | 94.105 | ||
| 307 | 2022.10.10 18:00 | buy | 109 | 0.10 | 91.827 | 0.000 | 0.000 | ||
| 308 | 2022.10.10 18:00 | modify | 109 | 0.10 | 91.827 | 90.227 | 94.327 | ||
| 309 | 2022.10.10 19:00 | buy | 110 | 0.10 | 91.755 | 0.000 | 0.000 | ||
| 310 | 2022.10.10 19:00 | modify | 110 | 0.10 | 91.755 | 90.155 | 94.255 | ||
| 311 | 2022.10.11 02:17 | s/l | 94 | 0.10 | 91.229 | 91.229 | 95.329 | -102.34 | 3547.34 |
| 312 | 2022.10.11 04:00 | buy | 111 | 0.10 | 91.287 | 0.000 | 0.000 | ||
| 313 | 2022.10.11 04:00 | modify | 111 | 0.10 | 91.287 | 89.687 | 93.787 | ||
| 314 | 2022.10.11 04:28 | s/l | 95 | 0.10 | 91.115 | 91.115 | 95.215 | -102.34 | 3445.00 |
| 315 | 2022.10.11 05:00 | buy | 112 | 0.10 | 91.145 | 0.000 | 0.000 | ||
| 316 | 2022.10.11 05:00 | modify | 112 | 0.10 | 91.145 | 89.545 | 93.645 | ||
| 317 | 2022.10.13 13:20 | s/l | 92 | 0.10 | 90.868 | 90.868 | 94.968 | -100.51 | 3344.49 |
| 318 | 2022.10.13 13:20 | s/l | 91 | 0.10 | 90.842 | 90.842 | 94.942 | -100.51 | 3243.98 |
| 319 | 2022.10.14 04:00 | buy | 113 | 0.10 | 93.335 | 0.000 | 0.000 | ||
| 320 | 2022.10.14 04:00 | modify | 113 | 0.10 | 93.335 | 91.735 | 95.835 | ||
| 321 | 2022.10.14 05:00 | buy | 114 | 0.10 | 93.296 | 0.000 | 0.000 | ||
| 322 | 2022.10.14 05:00 | modify | 114 | 0.10 | 93.296 | 91.696 | 95.796 | ||
| 323 | 2022.10.17 15:39 | t/p | 112 | 0.10 | 93.645 | 89.545 | 93.645 | 171.88 | 3415.86 |
| 324 | 2022.10.17 15:52 | t/p | 111 | 0.10 | 93.787 | 89.687 | 93.787 | 171.88 | 3587.74 |
| 325 | 2022.10.17 16:00 | buy | 115 | 0.10 | 93.830 | 0.000 | 0.000 | ||
| 326 | 2022.10.17 16:00 | modify | 115 | 0.10 | 93.830 | 92.230 | 96.330 | ||
| 327 | 2022.10.17 17:00 | buy | 116 | 0.10 | 93.721 | 0.000 | 0.000 | ||
| 328 | 2022.10.17 17:00 | modify | 116 | 0.10 | 93.721 | 92.121 | 96.221 | ||
| 329 | 2022.10.18 04:18 | t/p | 106 | 0.10 | 94.102 | 90.002 | 94.102 | 172.79 | 3760.53 |
| 330 | 2022.10.18 04:18 | t/p | 108 | 0.10 | 94.105 | 90.005 | 94.105 | 172.80 | 3933.33 |
| 331 | 2022.10.18 05:00 | buy | 117 | 0.10 | 94.061 | 0.000 | 0.000 | ||
| 332 | 2022.10.18 05:00 | modify | 117 | 0.10 | 94.061 | 92.461 | 96.561 | ||
| 333 | 2022.10.18 06:00 | buy | 118 | 0.10 | 93.973 | 0.000 | 0.000 | ||
| 334 | 2022.10.18 06:00 | modify | 118 | 0.10 | 93.973 | 92.373 | 96.473 | ||
| 335 | 2022.10.18 11:49 | t/p | 100 | 0.10 | 94.207 | 90.107 | 94.207 | 172.80 | 4106.14 |
| 336 | 2022.10.18 16:00 | buy | 119 | 0.10 | 93.746 | 0.000 | 0.000 | ||
| 337 | 2022.10.18 16:00 | modify | 119 | 0.10 | 93.746 | 92.146 | 96.246 | ||
| 338 | 2022.10.18 22:50 | t/p | 107 | 0.10 | 94.228 | 90.128 | 94.228 | 172.80 | 4278.94 |
| 339 | 2022.10.18 22:53 | t/p | 110 | 0.10 | 94.255 | 90.155 | 94.255 | 172.79 | 4451.73 |
| 340 | 2022.10.18 23:00 | t/p | 99 | 0.10 | 94.285 | 90.185 | 94.285 | 172.79 | 4624.52 |
| 341 | 2022.10.18 23:02 | t/p | 102 | 0.10 | 94.294 | 90.194 | 94.294 | 172.79 | 4797.31 |
| 342 | 2022.10.18 23:31 | t/p | 109 | 0.10 | 94.327 | 90.227 | 94.327 | 172.80 | 4970.11 |
| 343 | 2022.10.19 04:00 | buy | 120 | 0.10 | 94.336 | 0.000 | 0.000 | ||
| 344 | 2022.10.19 04:00 | modify | 120 | 0.10 | 94.336 | 92.736 | 96.836 | ||
| 345 | 2022.10.19 05:00 | buy | 121 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 346 | 2022.10.19 05:00 | modify | 121 | 0.10 | 94.243 | 92.643 | 96.743 | ||
| 347 | 2022.10.19 06:00 | buy | 122 | 0.10 | 94.216 | 0.000 | 0.000 | ||
| 348 | 2022.10.19 06:00 | modify | 122 | 0.10 | 94.216 | 92.616 | 96.716 | ||
| 349 | 2022.10.19 07:00 | buy | 123 | 0.10 | 94.044 | 0.000 | 0.000 | ||
| 350 | 2022.10.19 07:00 | modify | 123 | 0.10 | 94.044 | 92.444 | 96.544 | ||
| 351 | 2022.10.19 08:00 | buy | 124 | 0.10 | 94.180 | 0.000 | 0.000 | ||
| 352 | 2022.10.19 08:00 | modify | 124 | 0.10 | 94.180 | 92.580 | 96.680 | ||
| 353 | 2022.10.19 09:58 | t/p | 98 | 0.10 | 94.373 | 90.273 | 94.373 | 173.25 | 5143.36 |
| 354 | 2022.10.19 10:00 | buy | 125 | 0.10 | 94.416 | 0.000 | 0.000 | ||
| 355 | 2022.10.19 10:00 | modify | 125 | 0.10 | 94.416 | 92.816 | 96.916 | ||
| 356 | 2022.10.20 10:50 | t/p | 105 | 0.10 | 94.401 | 90.301 | 94.401 | 174.61 | 5317.97 |
| 357 | 2022.10.20 10:54 | t/p | 103 | 0.10 | 94.427 | 90.327 | 94.427 | 174.61 | 5492.59 |
| 358 | 2022.10.20 10:55 | t/p | 101 | 0.10 | 94.430 | 90.330 | 94.430 | 174.62 | 5667.21 |
| 359 | 2022.10.20 11:08 | t/p | 97 | 0.10 | 94.481 | 90.381 | 94.481 | 174.62 | 5841.83 |
| 360 | 2022.10.20 11:12 | t/p | 104 | 0.10 | 94.590 | 90.490 | 94.590 | 174.61 | 6016.45 |
| 361 | 2022.10.20 12:21 | t/p | 96 | 0.10 | 94.643 | 90.543 | 94.643 | 174.62 | 6191.07 |
| 362 | 2022.10.20 14:12 | t/p | 93 | 0.10 | 94.870 | 90.770 | 94.870 | 180.09 | 6371.15 |
| 363 | 2022.10.20 15:00 | buy | 126 | 0.10 | 95.070 | 0.000 | 0.000 | ||
| 364 | 2022.10.20 15:00 | modify | 126 | 0.10 | 95.070 | 93.470 | 97.570 | ||
| 365 | 2022.10.20 16:00 | buy | 127 | 0.10 | 94.943 | 0.000 | 0.000 | ||
| 366 | 2022.10.20 16:00 | modify | 127 | 0.10 | 94.943 | 93.343 | 97.443 | ||
| 367 | 2022.10.20 17:00 | buy | 128 | 0.10 | 94.666 | 0.000 | 0.000 | ||
| 368 | 2022.10.20 17:00 | modify | 128 | 0.10 | 94.666 | 93.066 | 97.166 | ||
| 369 | 2022.10.20 18:00 | buy | 129 | 0.10 | 94.419 | 0.000 | 0.000 | ||
| 370 | 2022.10.20 18:00 | modify | 129 | 0.10 | 94.419 | 92.819 | 96.919 | ||
| 371 | 2022.10.20 19:00 | buy | 130 | 0.10 | 94.301 | 0.000 | 0.000 | ||
| 372 | 2022.10.20 19:00 | modify | 130 | 0.10 | 94.301 | 92.701 | 96.801 | ||
| 373 | 2022.10.20 20:00 | buy | 131 | 0.10 | 94.328 | 0.000 | 0.000 | ||
| 374 | 2022.10.20 20:00 | modify | 131 | 0.10 | 94.328 | 92.728 | 96.828 | ||
| 375 | 2022.10.21 14:00 | close | 131 | 0.10 | 95.599 | 92.728 | 96.828 | 86.46 | 6457.61 |
| 376 | 2022.10.21 14:00 | close | 130 | 0.10 | 95.599 | 92.701 | 96.801 | 88.28 | 6545.88 |
| 377 | 2022.10.21 14:00 | close | 129 | 0.10 | 95.599 | 92.819 | 96.919 | 80.30 | 6626.18 |
| 378 | 2022.10.21 14:00 | close | 128 | 0.10 | 95.599 | 93.066 | 97.166 | 63.59 | 6689.76 |
| 379 | 2022.10.21 14:00 | close | 127 | 0.10 | 95.599 | 93.343 | 97.443 | 44.84 | 6734.60 |
| 380 | 2022.10.21 14:00 | close | 126 | 0.10 | 95.599 | 93.470 | 97.570 | 36.25 | 6770.84 |
| 381 | 2022.10.21 14:00 | close | 125 | 0.10 | 95.599 | 92.816 | 96.916 | 81.86 | 6852.71 |
| 382 | 2022.10.21 14:00 | close | 124 | 0.10 | 95.599 | 92.580 | 96.680 | 97.83 | 6950.54 |
| 383 | 2022.10.21 14:00 | close | 123 | 0.10 | 95.599 | 92.444 | 96.544 | 107.03 | 7057.57 |
| 384 | 2022.10.21 14:00 | close | 122 | 0.10 | 95.599 | 92.616 | 96.716 | 95.39 | 7152.96 |
| 385 | 2022.10.21 14:00 | close | 121 | 0.10 | 95.599 | 92.643 | 96.743 | 93.57 | 7246.53 |
| 386 | 2022.10.21 14:00 | close | 120 | 0.10 | 95.599 | 92.736 | 96.836 | 87.27 | 7333.80 |
| 387 | 2022.10.21 14:00 | close | 119 | 0.10 | 95.599 | 92.146 | 96.246 | 127.65 | 7461.45 |
| 388 | 2022.10.21 14:00 | close | 118 | 0.10 | 95.599 | 92.373 | 96.473 | 112.30 | 7573.74 |
| 389 | 2022.10.21 14:00 | close | 117 | 0.10 | 95.599 | 92.461 | 96.561 | 106.34 | 7680.08 |
| 390 | 2022.10.21 14:00 | close | 116 | 0.10 | 95.599 | 92.121 | 96.221 | 129.80 | 7809.88 |
| 391 | 2022.10.21 14:00 | close | 115 | 0.10 | 95.599 | 92.230 | 96.330 | 122.42 | 7932.30 |
| 392 | 2022.10.21 14:00 | close | 114 | 0.10 | 95.599 | 91.696 | 95.796 | 159.01 | 8091.31 |
| 393 | 2022.10.21 14:00 | close | 113 | 0.10 | 95.599 | 91.735 | 95.835 | 156.37 | 8247.67 |
| 394 | 2022.10.25 15:00 | sell | 132 | 0.10 | 94.549 | 0.000 | 0.000 | ||
| 395 | 2022.10.25 15:00 | modify | 132 | 0.10 | 94.549 | 96.149 | 92.049 | ||
| 396 | 2022.10.25 16:00 | sell | 133 | 0.10 | 94.533 | 0.000 | 0.000 | ||
| 397 | 2022.10.25 16:00 | modify | 133 | 0.10 | 94.533 | 96.133 | 92.033 | ||
| 398 | 2022.10.25 17:00 | sell | 134 | 0.10 | 94.457 | 0.000 | 0.000 | ||
| 399 | 2022.10.25 17:00 | modify | 134 | 0.10 | 94.457 | 96.057 | 91.957 | ||
| 400 | 2022.10.25 18:00 | sell | 135 | 0.10 | 94.574 | 0.000 | 0.000 | ||
| 401 | 2022.10.25 18:00 | modify | 135 | 0.10 | 94.574 | 96.174 | 92.074 | ||
| 402 | 2022.10.25 19:00 | sell | 136 | 0.10 | 94.502 | 0.000 | 0.000 | ||
| 403 | 2022.10.25 19:00 | modify | 136 | 0.10 | 94.502 | 96.102 | 92.002 | ||
| 404 | 2022.10.25 20:00 | sell | 137 | 0.10 | 94.645 | 0.000 | 0.000 | ||
| 405 | 2022.10.25 20:00 | modify | 137 | 0.10 | 94.645 | 96.245 | 92.145 | ||
| 406 | 2022.10.26 04:00 | sell | 138 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 407 | 2022.10.26 04:00 | modify | 138 | 0.10 | 94.981 | 96.581 | 92.481 | ||
| 408 | 2022.10.26 05:00 | sell | 139 | 0.10 | 94.913 | 0.000 | 0.000 | ||
| 409 | 2022.10.26 05:00 | modify | 139 | 0.10 | 94.913 | 96.513 | 92.413 | ||
| 410 | 2022.10.26 06:00 | sell | 140 | 0.10 | 94.935 | 0.000 | 0.000 | ||
| 411 | 2022.10.26 06:00 | modify | 140 | 0.10 | 94.935 | 96.535 | 92.435 | ||
| 412 | 2022.10.26 07:00 | sell | 141 | 0.10 | 95.087 | 0.000 | 0.000 | ||
| 413 | 2022.10.26 07:00 | modify | 141 | 0.10 | 95.087 | 96.687 | 92.587 | ||
| 414 | 2022.10.26 08:00 | sell | 142 | 0.10 | 95.170 | 0.000 | 0.000 | ||
| 415 | 2022.10.26 08:00 | modify | 142 | 0.10 | 95.170 | 96.770 | 92.670 | ||
| 416 | 2022.10.26 09:00 | sell | 143 | 0.10 | 95.415 | 0.000 | 0.000 | ||
| 417 | 2022.10.26 09:00 | modify | 143 | 0.10 | 95.415 | 97.015 | 92.915 | ||
| 418 | 2022.10.26 10:00 | sell | 144 | 0.10 | 95.222 | 0.000 | 0.000 | ||
| 419 | 2022.10.26 10:00 | modify | 144 | 0.10 | 95.222 | 96.822 | 92.722 | ||
| 420 | 2022.10.26 11:00 | sell | 145 | 0.10 | 95.273 | 0.000 | 0.000 | ||
| 421 | 2022.10.26 11:00 | modify | 145 | 0.10 | 95.273 | 96.873 | 92.773 | ||
| 422 | 2022.10.26 12:00 | sell | 146 | 0.10 | 95.274 | 0.000 | 0.000 | ||
| 423 | 2022.10.26 12:00 | modify | 146 | 0.10 | 95.274 | 96.874 | 92.774 | ||
| 424 | 2022.10.26 13:00 | sell | 147 | 0.10 | 95.138 | 0.000 | 0.000 | ||
| 425 | 2022.10.26 13:00 | modify | 147 | 0.10 | 95.138 | 96.738 | 92.638 | ||
| 426 | 2022.10.26 14:00 | sell | 148 | 0.10 | 94.975 | 0.000 | 0.000 | ||
| 427 | 2022.10.26 14:00 | modify | 148 | 0.10 | 94.975 | 96.575 | 92.475 | ||
| 428 | 2022.10.26 15:00 | sell | 149 | 0.10 | 95.158 | 0.000 | 0.000 | ||
| 429 | 2022.10.26 15:00 | modify | 149 | 0.10 | 95.158 | 96.758 | 92.658 | ||
| 430 | 2022.10.26 16:00 | sell | 150 | 0.10 | 95.203 | 0.000 | 0.000 | ||
| 431 | 2022.10.26 16:00 | modify | 150 | 0.10 | 95.203 | 96.803 | 92.703 | ||
| 432 | 2022.10.26 17:00 | sell | 151 | 0.10 | 94.986 | 0.000 | 0.000 | ||
| 433 | 2022.10.26 17:00 | modify | 151 | 0.10 | 94.986 | 96.586 | 92.486 | ||
| 434 | 2022.11.03 01:00 | close | 151 | 0.10 | 93.468 | 96.586 | 92.486 | 96.35 | 8344.02 |
| 435 | 2022.11.03 01:00 | close | 150 | 0.10 | 93.468 | 96.803 | 92.703 | 111.03 | 8455.05 |
| 436 | 2022.11.03 01:00 | close | 149 | 0.10 | 93.468 | 96.758 | 92.658 | 107.98 | 8563.03 |
| 437 | 2022.11.03 01:00 | close | 148 | 0.10 | 93.468 | 96.575 | 92.475 | 95.61 | 8658.64 |
| 438 | 2022.11.03 01:00 | close | 147 | 0.10 | 93.468 | 96.738 | 92.638 | 106.63 | 8765.27 |
| 439 | 2022.11.03 01:00 | close | 146 | 0.10 | 93.468 | 96.874 | 92.774 | 115.83 | 8881.09 |
| 440 | 2022.11.03 01:00 | close | 145 | 0.10 | 93.468 | 96.873 | 92.773 | 115.76 | 8996.85 |
| 441 | 2022.11.03 01:00 | close | 144 | 0.10 | 93.468 | 96.822 | 92.722 | 112.31 | 9109.16 |
| 442 | 2022.11.03 01:00 | close | 143 | 0.10 | 93.468 | 97.015 | 92.915 | 125.36 | 9234.52 |
| 443 | 2022.11.03 01:00 | close | 142 | 0.10 | 93.468 | 96.770 | 92.670 | 108.79 | 9343.31 |
| 444 | 2022.11.03 01:00 | close | 141 | 0.10 | 93.468 | 96.687 | 92.587 | 103.18 | 9446.49 |
| 445 | 2022.11.03 01:00 | close | 140 | 0.10 | 93.468 | 96.535 | 92.435 | 92.90 | 9539.38 |
| 446 | 2022.11.03 01:00 | close | 139 | 0.10 | 93.468 | 96.513 | 92.413 | 91.41 | 9630.79 |
| 447 | 2022.11.03 01:00 | close | 138 | 0.10 | 93.468 | 96.581 | 92.481 | 96.01 | 9726.80 |
| 448 | 2022.11.03 01:00 | close | 137 | 0.10 | 93.468 | 96.245 | 92.145 | 72.66 | 9799.46 |
| 449 | 2022.11.03 01:00 | close | 136 | 0.10 | 93.468 | 96.102 | 92.002 | 62.99 | 9862.45 |
| 450 | 2022.11.03 01:00 | close | 135 | 0.10 | 93.468 | 96.174 | 92.074 | 67.86 | 9930.31 |
| 451 | 2022.11.03 01:00 | close | 134 | 0.10 | 93.468 | 96.057 | 91.957 | 59.95 | 9990.25 |
| 452 | 2022.11.03 01:00 | close | 133 | 0.10 | 93.468 | 96.133 | 92.033 | 65.09 | 10055.34 |
| 453 | 2022.11.03 01:00 | close | 132 | 0.10 | 93.468 | 96.149 | 92.049 | 66.17 | 10121.51 |
| 454 | 2022.11.03 04:00 | buy | 152 | 0.10 | 93.783 | 0.000 | 0.000 | ||
| 455 | 2022.11.03 04:00 | modify | 152 | 0.10 | 93.783 | 92.183 | 96.283 | ||
| 456 | 2022.11.03 05:00 | buy | 153 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 457 | 2022.11.03 05:00 | modify | 153 | 0.10 | 93.795 | 92.195 | 96.295 | ||
| 458 | 2022.11.03 06:00 | buy | 154 | 0.10 | 93.779 | 0.000 | 0.000 | ||
| 459 | 2022.11.03 06:00 | modify | 154 | 0.10 | 93.779 | 92.179 | 96.279 | ||
| 460 | 2022.11.03 07:00 | buy | 155 | 0.10 | 93.671 | 0.000 | 0.000 | ||
| 461 | 2022.11.03 07:00 | modify | 155 | 0.10 | 93.671 | 92.071 | 96.171 | ||
| 462 | 2022.11.03 08:00 | buy | 156 | 0.10 | 93.550 | 0.000 | 0.000 | ||
| 463 | 2022.11.03 08:00 | modify | 156 | 0.10 | 93.550 | 91.950 | 96.050 | ||
| 464 | 2022.11.03 09:00 | buy | 157 | 0.10 | 93.535 | 0.000 | 0.000 | ||
| 465 | 2022.11.03 09:00 | modify | 157 | 0.10 | 93.535 | 91.935 | 96.035 | ||
| 466 | 2022.11.03 11:00 | buy | 158 | 0.10 | 93.319 | 0.000 | 0.000 | ||
| 467 | 2022.11.03 11:00 | modify | 158 | 0.10 | 93.319 | 91.719 | 95.819 | ||
| 468 | 2022.11.03 12:00 | buy | 159 | 0.10 | 93.243 | 0.000 | 0.000 | ||
| 469 | 2022.11.03 12:00 | modify | 159 | 0.10 | 93.243 | 91.643 | 95.743 | ||
| 470 | 2022.11.03 13:00 | buy | 160 | 0.10 | 93.210 | 0.000 | 0.000 | ||
| 471 | 2022.11.03 13:00 | modify | 160 | 0.10 | 93.210 | 91.610 | 95.710 | ||
| 472 | 2022.11.03 15:00 | buy | 161 | 0.10 | 93.443 | 0.000 | 0.000 | ||
| 473 | 2022.11.03 15:00 | modify | 161 | 0.10 | 93.443 | 91.843 | 95.943 | ||
| 474 | 2022.11.03 16:00 | buy | 162 | 0.10 | 93.286 | 0.000 | 0.000 | ||
| 475 | 2022.11.03 16:00 | modify | 162 | 0.10 | 93.286 | 91.686 | 95.786 | ||
| 476 | 2022.11.03 17:00 | buy | 163 | 0.10 | 93.312 | 0.000 | 0.000 | ||
| 477 | 2022.11.03 17:00 | modify | 163 | 0.10 | 93.312 | 91.712 | 95.812 | ||
| 478 | 2022.11.03 18:00 | buy | 164 | 0.10 | 93.339 | 0.000 | 0.000 | ||
| 479 | 2022.11.03 18:00 | modify | 164 | 0.10 | 93.339 | 91.739 | 95.839 | ||
| 480 | 2022.11.03 19:00 | buy | 165 | 0.10 | 93.395 | 0.000 | 0.000 | ||
| 481 | 2022.11.03 19:00 | modify | 165 | 0.10 | 93.395 | 91.795 | 95.895 | ||
| 482 | 2022.11.03 20:00 | buy | 166 | 0.10 | 93.345 | 0.000 | 0.000 | ||
| 483 | 2022.11.03 20:00 | modify | 166 | 0.10 | 93.345 | 91.745 | 95.845 | ||
| 484 | 2022.11.04 04:00 | buy | 167 | 0.10 | 93.794 | 0.000 | 0.000 | ||
| 485 | 2022.11.04 04:00 | modify | 167 | 0.10 | 93.794 | 92.194 | 96.294 | ||
| 486 | 2022.11.04 05:00 | buy | 168 | 0.10 | 93.861 | 0.000 | 0.000 | ||
| 487 | 2022.11.04 05:00 | modify | 168 | 0.10 | 93.861 | 92.261 | 96.361 | ||
| 488 | 2022.11.04 06:00 | buy | 169 | 0.10 | 93.834 | 0.000 | 0.000 | ||
| 489 | 2022.11.04 06:00 | modify | 169 | 0.10 | 93.834 | 92.234 | 96.334 | ||
| 490 | 2022.11.04 07:00 | buy | 170 | 0.10 | 93.924 | 0.000 | 0.000 | ||
| 491 | 2022.11.04 07:00 | modify | 170 | 0.10 | 93.924 | 92.324 | 96.424 | ||
| 492 | 2022.11.04 08:00 | buy | 171 | 0.10 | 93.740 | 0.000 | 0.000 | ||
| 493 | 2022.11.04 08:00 | modify | 171 | 0.10 | 93.740 | 92.140 | 96.240 | ||
| 494 | 2022.11.04 15:00 | close | 171 | 0.10 | 94.867 | 92.140 | 96.240 | 76.25 | 10197.76 |
| 495 | 2022.11.04 15:00 | close | 170 | 0.10 | 94.867 | 92.324 | 96.424 | 63.80 | 10261.56 |
| 496 | 2022.11.04 15:00 | close | 169 | 0.10 | 94.867 | 92.234 | 96.334 | 69.89 | 10331.45 |
| 497 | 2022.11.04 15:00 | close | 168 | 0.10 | 94.867 | 92.261 | 96.361 | 68.06 | 10399.51 |
| 498 | 2022.11.04 15:00 | close | 167 | 0.10 | 94.867 | 92.194 | 96.294 | 72.60 | 10472.11 |
| 499 | 2022.11.04 15:00 | close | 166 | 0.10 | 94.867 | 91.745 | 95.845 | 103.44 | 10575.54 |
| 500 | 2022.11.04 15:00 | close | 165 | 0.10 | 94.867 | 91.795 | 95.895 | 100.05 | 10675.59 |
| 501 | 2022.11.04 15:00 | close | 164 | 0.10 | 94.867 | 91.739 | 95.839 | 103.84 | 10779.43 |
| 502 | 2022.11.04 15:00 | close | 163 | 0.10 | 94.867 | 91.712 | 95.812 | 105.67 | 10885.09 |
| 503 | 2022.11.04 15:00 | close | 162 | 0.10 | 94.867 | 91.686 | 95.786 | 107.43 | 10992.52 |
| 504 | 2022.11.04 15:00 | close | 161 | 0.10 | 94.867 | 91.843 | 95.943 | 96.81 | 11089.32 |
| 505 | 2022.11.04 15:00 | close | 160 | 0.10 | 94.867 | 91.610 | 95.710 | 112.57 | 11201.89 |
| 506 | 2022.11.04 15:00 | close | 159 | 0.10 | 94.867 | 91.643 | 95.743 | 110.34 | 11312.22 |
| 507 | 2022.11.04 15:00 | close | 158 | 0.10 | 94.867 | 91.719 | 95.819 | 105.20 | 11417.42 |
| 508 | 2022.11.04 15:00 | close | 157 | 0.10 | 94.867 | 91.935 | 96.035 | 90.58 | 11507.99 |
| 509 | 2022.11.04 15:00 | close | 156 | 0.10 | 94.867 | 91.950 | 96.050 | 89.57 | 11597.56 |
| 510 | 2022.11.04 15:00 | close | 155 | 0.10 | 94.867 | 92.071 | 96.171 | 81.38 | 11678.93 |
| 511 | 2022.11.04 15:00 | close | 154 | 0.10 | 94.867 | 92.179 | 96.279 | 74.07 | 11753.00 |
| 512 | 2022.11.04 15:00 | close | 153 | 0.10 | 94.867 | 92.195 | 96.295 | 72.99 | 11825.98 |
| 513 | 2022.11.04 15:00 | close | 152 | 0.10 | 94.867 | 92.183 | 96.283 | 73.80 | 11899.78 |
| 514 | 2022.11.04 16:00 | sell | 172 | 0.10 | 94.726 | 0.000 | 0.000 | ||
| 515 | 2022.11.04 16:00 | modify | 172 | 0.10 | 94.726 | 96.326 | 92.226 | ||
| 516 | 2022.11.04 17:00 | sell | 173 | 0.10 | 94.829 | 0.000 | 0.000 | ||
| 517 | 2022.11.04 17:00 | modify | 173 | 0.10 | 94.829 | 96.429 | 92.329 | ||
| 518 | 2022.11.04 18:00 | sell | 174 | 0.10 | 94.818 | 0.000 | 0.000 | ||
| 519 | 2022.11.04 18:00 | modify | 174 | 0.10 | 94.818 | 96.418 | 92.318 | ||
| 520 | 2022.11.04 20:00 | sell | 175 | 0.10 | 95.013 | 0.000 | 0.000 | ||
| 521 | 2022.11.04 20:00 | modify | 175 | 0.10 | 95.013 | 96.613 | 92.513 | ||
| 522 | 2022.11.07 04:00 | sell | 176 | 0.10 | 94.650 | 0.000 | 0.000 | ||
| 523 | 2022.11.07 04:00 | modify | 176 | 0.10 | 94.650 | 96.250 | 92.150 | ||
| 524 | 2022.11.07 05:00 | sell | 177 | 0.10 | 94.620 | 0.000 | 0.000 | ||
| 525 | 2022.11.07 05:00 | modify | 177 | 0.10 | 94.620 | 96.220 | 92.120 | ||
| 526 | 2022.11.07 06:00 | sell | 178 | 0.10 | 94.590 | 0.000 | 0.000 | ||
| 527 | 2022.11.07 06:00 | modify | 178 | 0.10 | 94.590 | 96.190 | 92.090 | ||
| 528 | 2022.11.07 07:00 | sell | 179 | 0.10 | 94.623 | 0.000 | 0.000 | ||
| 529 | 2022.11.07 07:00 | modify | 179 | 0.10 | 94.623 | 96.223 | 92.123 | ||
| 530 | 2022.11.07 08:00 | sell | 180 | 0.10 | 94.559 | 0.000 | 0.000 | ||
| 531 | 2022.11.07 08:00 | modify | 180 | 0.10 | 94.559 | 96.159 | 92.059 | ||
| 532 | 2022.11.07 09:00 | sell | 181 | 0.10 | 94.814 | 0.000 | 0.000 | ||
| 533 | 2022.11.07 09:00 | modify | 181 | 0.10 | 94.814 | 96.414 | 92.314 | ||
| 534 | 2022.11.07 10:00 | sell | 182 | 0.10 | 94.811 | 0.000 | 0.000 | ||
| 535 | 2022.11.07 10:00 | modify | 182 | 0.10 | 94.811 | 96.411 | 92.311 | ||
| 536 | 2022.11.07 11:00 | sell | 183 | 0.10 | 94.776 | 0.000 | 0.000 | ||
| 537 | 2022.11.07 11:00 | modify | 183 | 0.10 | 94.776 | 96.376 | 92.276 | ||
| 538 | 2022.11.07 12:00 | sell | 184 | 0.10 | 94.744 | 0.000 | 0.000 | ||
| 539 | 2022.11.07 12:00 | modify | 184 | 0.10 | 94.744 | 96.344 | 92.244 | ||
| 540 | 2022.11.07 13:00 | sell | 185 | 0.10 | 94.684 | 0.000 | 0.000 | ||
| 541 | 2022.11.07 13:00 | modify | 185 | 0.10 | 94.684 | 96.284 | 92.184 | ||
| 542 | 2022.11.07 14:00 | sell | 186 | 0.10 | 94.719 | 0.000 | 0.000 | ||
| 543 | 2022.11.07 14:00 | modify | 186 | 0.10 | 94.719 | 96.319 | 92.219 | ||
| 544 | 2022.11.07 15:00 | sell | 187 | 0.10 | 94.715 | 0.000 | 0.000 | ||
| 545 | 2022.11.07 15:00 | modify | 187 | 0.10 | 94.715 | 96.315 | 92.215 | ||
| 546 | 2022.11.07 16:00 | sell | 188 | 0.10 | 94.797 | 0.000 | 0.000 | ||
| 547 | 2022.11.07 16:00 | modify | 188 | 0.10 | 94.797 | 96.397 | 92.297 | ||
| 548 | 2022.11.07 17:00 | sell | 189 | 0.10 | 94.760 | 0.000 | 0.000 | ||
| 549 | 2022.11.07 17:00 | modify | 189 | 0.10 | 94.760 | 96.360 | 92.260 | ||
| 550 | 2022.11.07 18:00 | sell | 190 | 0.10 | 94.841 | 0.000 | 0.000 | ||
| 551 | 2022.11.07 18:00 | modify | 190 | 0.10 | 94.841 | 96.441 | 92.341 | ||
| 552 | 2022.11.07 19:00 | sell | 191 | 0.10 | 94.914 | 0.000 | 0.000 | ||
| 553 | 2022.11.07 19:00 | modify | 191 | 0.10 | 94.914 | 96.514 | 92.414 | ||
| 554 | 2022.11.10 15:00 | close | 191 | 0.10 | 93.116 | 96.514 | 92.414 | 118.43 | 12018.21 |
| 555 | 2022.11.10 15:00 | close | 190 | 0.10 | 93.116 | 96.441 | 92.341 | 113.50 | 12131.71 |
| 556 | 2022.11.10 15:00 | close | 189 | 0.10 | 93.116 | 96.360 | 92.260 | 108.02 | 12239.73 |
| 557 | 2022.11.10 15:00 | close | 188 | 0.10 | 93.116 | 96.397 | 92.297 | 110.52 | 12350.24 |
| 558 | 2022.11.10 15:00 | close | 187 | 0.10 | 93.116 | 96.315 | 92.215 | 104.98 | 12455.22 |
| 559 | 2022.11.10 15:00 | close | 186 | 0.10 | 93.116 | 96.319 | 92.219 | 105.25 | 12560.47 |
| 560 | 2022.11.10 15:00 | close | 185 | 0.10 | 93.116 | 96.284 | 92.184 | 102.88 | 12663.35 |
| 561 | 2022.11.10 15:00 | close | 184 | 0.10 | 93.116 | 96.344 | 92.244 | 106.94 | 12770.29 |
| 562 | 2022.11.10 15:00 | close | 183 | 0.10 | 93.116 | 96.376 | 92.276 | 109.10 | 12879.39 |
| 563 | 2022.11.10 15:00 | close | 182 | 0.10 | 93.116 | 96.411 | 92.311 | 111.47 | 12990.86 |
| 564 | 2022.11.10 15:00 | close | 181 | 0.10 | 93.116 | 96.414 | 92.314 | 111.67 | 13102.53 |
| 565 | 2022.11.10 15:00 | close | 180 | 0.10 | 93.116 | 96.159 | 92.059 | 94.43 | 13196.96 |
| 566 | 2022.11.10 15:00 | close | 179 | 0.10 | 93.116 | 96.223 | 92.123 | 98.75 | 13295.71 |
| 567 | 2022.11.10 15:00 | close | 178 | 0.10 | 93.116 | 96.190 | 92.090 | 96.52 | 13392.23 |
| 568 | 2022.11.10 15:00 | close | 177 | 0.10 | 93.116 | 96.220 | 92.120 | 98.55 | 13490.78 |
| 569 | 2022.11.10 15:00 | close | 176 | 0.10 | 93.116 | 96.250 | 92.150 | 100.58 | 13591.35 |
| 570 | 2022.11.10 15:00 | close | 175 | 0.10 | 93.116 | 96.613 | 92.513 | 124.50 | 13715.85 |
| 571 | 2022.11.10 15:00 | close | 174 | 0.10 | 93.116 | 96.418 | 92.318 | 111.31 | 13827.16 |
| 572 | 2022.11.10 15:00 | close | 173 | 0.10 | 93.116 | 96.429 | 92.329 | 112.05 | 13939.21 |
| 573 | 2022.11.10 15:00 | close | 172 | 0.10 | 93.116 | 96.326 | 92.226 | 105.09 | 14044.30 |
| 574 | 2022.11.10 16:00 | buy | 192 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 575 | 2022.11.10 16:00 | modify | 192 | 0.10 | 93.408 | 91.808 | 95.908 | ||
| 576 | 2022.11.10 17:00 | buy | 193 | 0.10 | 93.453 | 0.000 | 0.000 | ||
| 577 | 2022.11.10 17:00 | modify | 193 | 0.10 | 93.453 | 91.853 | 95.953 | ||
| 578 | 2022.11.10 18:00 | buy | 194 | 0.10 | 93.263 | 0.000 | 0.000 | ||
| 579 | 2022.11.10 18:00 | modify | 194 | 0.10 | 93.263 | 91.663 | 95.763 | ||
| 580 | 2022.11.10 19:00 | buy | 195 | 0.10 | 93.397 | 0.000 | 0.000 | ||
| 581 | 2022.11.10 19:00 | modify | 195 | 0.10 | 93.397 | 91.797 | 95.897 | ||
| 582 | 2022.11.10 20:00 | buy | 196 | 0.10 | 93.510 | 0.000 | 0.000 | ||
| 583 | 2022.11.10 20:00 | modify | 196 | 0.10 | 93.510 | 91.910 | 96.010 | ||
| 584 | 2022.11.11 04:00 | buy | 197 | 0.10 | 93.839 | 0.000 | 0.000 | ||
| 585 | 2022.11.11 04:00 | modify | 197 | 0.10 | 93.839 | 92.239 | 96.339 | ||
| 586 | 2022.11.11 05:00 | buy | 198 | 0.10 | 93.875 | 0.000 | 0.000 | ||
| 587 | 2022.11.11 05:00 | modify | 198 | 0.10 | 93.875 | 92.275 | 96.375 | ||
| 588 | 2022.11.11 06:00 | buy | 199 | 0.10 | 94.192 | 0.000 | 0.000 | ||
| 589 | 2022.11.11 06:00 | modify | 199 | 0.10 | 94.192 | 92.592 | 96.692 | ||
| 590 | 2022.11.11 07:00 | buy | 200 | 0.10 | 93.993 | 0.000 | 0.000 | ||
| 591 | 2022.11.11 07:00 | modify | 200 | 0.10 | 93.993 | 92.393 | 96.493 | ||
| 592 | 2022.11.11 08:00 | buy | 201 | 0.10 | 93.982 | 0.000 | 0.000 | ||
| 593 | 2022.11.11 08:00 | modify | 201 | 0.10 | 93.982 | 92.382 | 96.482 | ||
| 594 | 2022.11.11 09:00 | buy | 202 | 0.10 | 93.885 | 0.000 | 0.000 | ||
| 595 | 2022.11.11 09:00 | modify | 202 | 0.10 | 93.885 | 92.285 | 96.385 | ||
| 596 | 2022.11.11 10:00 | buy | 203 | 0.10 | 93.360 | 0.000 | 0.000 | ||
| 597 | 2022.11.11 10:00 | modify | 203 | 0.10 | 93.360 | 91.760 | 95.860 | ||
| 598 | 2022.11.11 11:00 | buy | 204 | 0.10 | 93.150 | 0.000 | 0.000 | ||
| 599 | 2022.11.11 11:00 | modify | 204 | 0.10 | 93.150 | 91.550 | 95.650 | ||
| 600 | 2022.11.11 12:00 | buy | 205 | 0.10 | 93.056 | 0.000 | 0.000 | ||
| 601 | 2022.11.11 12:00 | modify | 205 | 0.10 | 93.056 | 91.456 | 95.556 | ||
| 602 | 2022.11.11 13:00 | buy | 206 | 0.10 | 92.988 | 0.000 | 0.000 | ||
| 603 | 2022.11.11 13:00 | modify | 206 | 0.10 | 92.988 | 91.388 | 95.488 | ||
| 604 | 2022.11.11 14:00 | buy | 207 | 0.10 | 93.155 | 0.000 | 0.000 | ||
| 605 | 2022.11.11 14:00 | modify | 207 | 0.10 | 93.155 | 91.555 | 95.655 | ||
| 606 | 2022.11.11 15:00 | buy | 208 | 0.10 | 93.081 | 0.000 | 0.000 | ||
| 607 | 2022.11.11 15:00 | modify | 208 | 0.10 | 93.081 | 91.481 | 95.581 | ||
| 608 | 2022.11.11 16:00 | buy | 209 | 0.10 | 93.174 | 0.000 | 0.000 | ||
| 609 | 2022.11.11 16:00 | modify | 209 | 0.10 | 93.174 | 91.574 | 95.674 | ||
| 610 | 2022.11.11 17:00 | buy | 210 | 0.10 | 93.045 | 0.000 | 0.000 | ||
| 611 | 2022.11.11 17:00 | modify | 210 | 0.10 | 93.045 | 91.445 | 95.545 | ||
| 612 | 2022.11.11 18:00 | buy | 211 | 0.10 | 92.994 | 0.000 | 0.000 | ||
| 613 | 2022.11.11 18:00 | modify | 211 | 0.10 | 92.994 | 91.394 | 95.494 | ||
| 614 | 2022.11.28 01:45 | s/l | 199 | 0.10 | 92.592 | 92.592 | 96.692 | -101.43 | 13942.87 |
| 615 | 2022.11.28 05:58 | s/l | 200 | 0.10 | 92.393 | 92.393 | 96.493 | -101.43 | 13841.44 |
| 616 | 2022.11.28 06:00 | s/l | 201 | 0.10 | 92.382 | 92.382 | 96.482 | -101.42 | 13740.02 |
| 617 | 2022.11.28 06:02 | s/l | 202 | 0.10 | 92.285 | 92.285 | 96.385 | -101.43 | 13638.58 |
| 618 | 2022.11.28 06:02 | s/l | 198 | 0.10 | 92.275 | 92.275 | 96.375 | -101.42 | 13537.16 |
| 619 | 2022.11.28 06:02 | s/l | 197 | 0.10 | 92.239 | 92.239 | 96.339 | -101.43 | 13435.73 |
| 620 | 2022.11.28 11:00 | buy | 212 | 0.10 | 92.455 | 0.000 | 0.000 | ||
| 621 | 2022.11.28 11:00 | modify | 212 | 0.10 | 92.455 | 90.855 | 94.955 | ||
| 622 | 2022.11.28 12:00 | buy | 213 | 0.10 | 92.748 | 0.000 | 0.000 | ||
| 623 | 2022.11.28 12:00 | modify | 213 | 0.10 | 92.748 | 91.148 | 95.248 | ||
| 624 | 2022.11.28 13:00 | buy | 214 | 0.10 | 92.678 | 0.000 | 0.000 | ||
| 625 | 2022.11.28 13:00 | modify | 214 | 0.10 | 92.678 | 91.078 | 95.178 | ||
| 626 | 2022.11.28 14:00 | buy | 215 | 0.10 | 92.728 | 0.000 | 0.000 | ||
| 627 | 2022.11.28 14:00 | modify | 215 | 0.10 | 92.728 | 91.128 | 95.228 | ||
| 628 | 2022.11.28 15:00 | buy | 216 | 0.10 | 92.722 | 0.000 | 0.000 | ||
| 629 | 2022.11.28 15:00 | modify | 216 | 0.10 | 92.722 | 91.122 | 95.222 | ||
| 630 | 2022.11.28 16:00 | buy | 217 | 0.10 | 92.873 | 0.000 | 0.000 | ||
| 631 | 2022.11.28 16:00 | modify | 217 | 0.10 | 92.873 | 91.273 | 95.373 | ||
| 632 | 2022.12.02 01:58 | s/l | 196 | 0.10 | 91.910 | 91.910 | 96.010 | -98.24 | 13337.49 |
| 633 | 2022.12.02 04:00 | buy | 218 | 0.10 | 92.136 | 0.000 | 0.000 | ||
| 634 | 2022.12.02 04:00 | modify | 218 | 0.10 | 92.136 | 90.536 | 94.636 | ||
| 635 | 2022.12.02 07:21 | s/l | 193 | 0.10 | 91.853 | 91.853 | 95.953 | -98.24 | 13239.24 |
| 636 | 2022.12.02 07:37 | s/l | 192 | 0.10 | 91.808 | 91.808 | 95.908 | -98.24 | 13141.00 |
| 637 | 2022.12.02 07:37 | s/l | 195 | 0.10 | 91.797 | 91.797 | 95.897 | -98.24 | 13042.75 |
| 638 | 2022.12.02 08:00 | buy | 219 | 0.10 | 91.845 | 0.000 | 0.000 | ||
| 639 | 2022.12.02 08:00 | modify | 219 | 0.10 | 91.845 | 90.245 | 94.345 | ||
| 640 | 2022.12.02 08:04 | s/l | 203 | 0.10 | 91.760 | 91.760 | 95.860 | -98.70 | 12944.05 |
| 641 | 2022.12.02 08:30 | s/l | 194 | 0.10 | 91.663 | 91.663 | 95.763 | -98.23 | 12845.82 |
| 642 | 2022.12.02 08:38 | s/l | 209 | 0.10 | 91.574 | 91.574 | 95.674 | -98.70 | 12747.12 |
| 643 | 2022.12.02 08:38 | s/l | 207 | 0.10 | 91.555 | 91.555 | 95.655 | -98.70 | 12648.42 |
| 644 | 2022.12.02 08:38 | s/l | 204 | 0.10 | 91.550 | 91.550 | 95.650 | -98.70 | 12549.72 |
| 645 | 2022.12.02 08:45 | s/l | 208 | 0.10 | 91.481 | 91.481 | 95.581 | -98.70 | 12451.01 |
| 646 | 2022.12.02 08:46 | s/l | 205 | 0.10 | 91.456 | 91.456 | 95.556 | -98.70 | 12352.31 |
| 647 | 2022.12.02 08:47 | s/l | 210 | 0.10 | 91.445 | 91.445 | 95.545 | -98.69 | 12253.62 |
| 648 | 2022.12.02 08:47 | s/l | 211 | 0.10 | 91.394 | 91.394 | 95.494 | -98.69 | 12154.93 |
| 649 | 2022.12.02 08:48 | s/l | 206 | 0.10 | 91.388 | 91.388 | 95.488 | -98.70 | 12056.23 |
| 650 | 2022.12.02 08:58 | s/l | 217 | 0.10 | 91.273 | 91.273 | 95.373 | -105.53 | 11950.71 |
| 651 | 2022.12.02 09:34 | s/l | 213 | 0.10 | 91.148 | 91.148 | 95.248 | -105.53 | 11845.18 |
| 652 | 2022.12.02 09:34 | s/l | 215 | 0.10 | 91.128 | 91.128 | 95.228 | -105.53 | 11739.65 |
| 653 | 2022.12.02 13:00 | buy | 220 | 0.10 | 91.470 | 0.000 | 0.000 | ||
| 654 | 2022.12.02 13:00 | modify | 220 | 0.10 | 91.470 | 89.870 | 93.970 | ||
| 655 | 2022.12.02 14:00 | buy | 221 | 0.10 | 91.647 | 0.000 | 0.000 | ||
| 656 | 2022.12.02 14:00 | modify | 221 | 0.10 | 91.647 | 90.047 | 94.147 | ||
| 657 | 2022.12.02 15:00 | buy | 222 | 0.10 | 91.749 | 0.000 | 0.000 | ||
| 658 | 2022.12.02 15:00 | modify | 222 | 0.10 | 91.749 | 90.149 | 94.249 | ||
| 659 | 2022.12.02 16:00 | buy | 223 | 0.10 | 91.784 | 0.000 | 0.000 | ||
| 660 | 2022.12.02 16:00 | modify | 223 | 0.10 | 91.784 | 90.184 | 94.284 | ||
| 661 | 2022.12.02 17:00 | buy | 224 | 0.10 | 91.755 | 0.000 | 0.000 | ||
| 662 | 2022.12.02 17:00 | modify | 224 | 0.10 | 91.755 | 90.155 | 94.255 | ||
| 663 | 2022.12.02 18:00 | buy | 225 | 0.10 | 91.582 | 0.000 | 0.000 | ||
| 664 | 2022.12.02 18:00 | modify | 225 | 0.10 | 91.582 | 89.982 | 94.082 | ||
| 665 | 2022.12.02 19:00 | buy | 226 | 0.10 | 91.563 | 0.000 | 0.000 | ||
| 666 | 2022.12.02 19:00 | modify | 226 | 0.10 | 91.563 | 89.963 | 94.063 | ||
| 667 | 2022.12.02 20:00 | buy | 227 | 0.10 | 91.573 | 0.000 | 0.000 | ||
| 668 | 2022.12.02 20:00 | modify | 227 | 0.10 | 91.573 | 89.973 | 94.073 | ||
| 669 | 2022.12.04 22:14 | s/l | 214 | 0.10 | 91.078 | 91.078 | 95.178 | -105.53 | 11634.12 |
| 670 | 2022.12.04 22:14 | s/l | 216 | 0.10 | 91.122 | 91.122 | 95.222 | -105.53 | 11528.59 |
| 671 | 2022.12.05 04:00 | buy | 228 | 0.10 | 91.996 | 0.000 | 0.000 | ||
| 672 | 2022.12.05 04:00 | modify | 228 | 0.10 | 91.996 | 90.396 | 94.496 | ||
| 673 | 2022.12.05 05:00 | buy | 229 | 0.10 | 91.894 | 0.000 | 0.000 | ||
| 674 | 2022.12.05 05:00 | modify | 229 | 0.10 | 91.894 | 90.294 | 94.394 | ||
| 675 | 2022.12.05 06:00 | buy | 230 | 0.10 | 91.991 | 0.000 | 0.000 | ||
| 676 | 2022.12.05 06:00 | modify | 230 | 0.10 | 91.991 | 90.391 | 94.491 | ||
| 677 | 2022.12.05 07:00 | buy | 231 | 0.10 | 91.958 | 0.000 | 0.000 | ||
| 678 | 2022.12.05 07:00 | modify | 231 | 0.10 | 91.958 | 90.358 | 94.458 | ||
| 679 | 2022.12.05 08:00 | buy | 232 | 0.10 | 91.990 | 0.000 | 0.000 | ||
| 680 | 2022.12.05 08:00 | modify | 232 | 0.10 | 91.990 | 90.390 | 94.490 | ||
| 681 | 2022.12.05 09:00 | buy | 233 | 0.10 | 92.100 | 0.000 | 0.000 | ||
| 682 | 2022.12.05 09:00 | modify | 233 | 0.10 | 92.100 | 90.500 | 94.600 | ||
| 683 | 2022.12.05 10:00 | buy | 234 | 0.10 | 92.188 | 0.000 | 0.000 | ||
| 684 | 2022.12.05 10:00 | modify | 234 | 0.10 | 92.188 | 90.588 | 94.688 | ||
| 685 | 2022.12.05 11:00 | buy | 235 | 0.10 | 92.061 | 0.000 | 0.000 | ||
| 686 | 2022.12.05 11:00 | modify | 235 | 0.10 | 92.061 | 90.461 | 94.561 | ||
| 687 | 2022.12.05 12:00 | buy | 236 | 0.10 | 92.094 | 0.000 | 0.000 | ||
| 688 | 2022.12.05 12:00 | modify | 236 | 0.10 | 92.094 | 90.494 | 94.594 | ||
| 689 | 2022.12.20 03:04 | s/l | 212 | 0.10 | 90.855 | 90.855 | 94.955 | -98.23 | 11430.36 |
| 690 | 2022.12.20 03:05 | s/l | 234 | 0.10 | 90.588 | 90.588 | 94.688 | -101.43 | 11328.92 |
| 691 | 2022.12.20 03:05 | s/l | 218 | 0.10 | 90.536 | 90.536 | 94.636 | -100.98 | 11227.95 |
| 692 | 2022.12.20 03:05 | s/l | 233 | 0.10 | 90.500 | 90.500 | 94.600 | -101.42 | 11126.53 |
| 693 | 2022.12.20 03:05 | s/l | 235 | 0.10 | 90.461 | 90.461 | 94.561 | -101.43 | 11025.09 |
| 694 | 2022.12.20 03:05 | s/l | 236 | 0.10 | 90.494 | 90.494 | 94.594 | -101.43 | 10923.66 |
| 695 | 2022.12.20 03:05 | s/l | 228 | 0.10 | 90.396 | 90.396 | 94.496 | -101.43 | 10822.23 |
| 696 | 2022.12.20 03:05 | s/l | 230 | 0.10 | 90.391 | 90.391 | 94.491 | -101.43 | 10720.80 |
| 697 | 2022.12.20 03:05 | s/l | 232 | 0.10 | 90.390 | 90.390 | 94.490 | -101.43 | 10619.37 |
| 698 | 2022.12.20 03:05 | s/l | 231 | 0.10 | 90.358 | 90.358 | 94.458 | -101.43 | 10517.94 |
| 699 | 2022.12.20 03:12 | s/l | 229 | 0.10 | 90.294 | 90.294 | 94.394 | -101.43 | 10416.51 |
| 700 | 2022.12.20 03:12 | s/l | 219 | 0.10 | 90.245 | 90.245 | 94.345 | -100.98 | 10315.53 |
| 701 | 2022.12.20 03:13 | s/l | 223 | 0.10 | 90.184 | 90.184 | 94.284 | -100.97 | 10214.56 |
| 702 | 2022.12.20 03:13 | s/l | 224 | 0.10 | 90.155 | 90.155 | 94.255 | -100.98 | 10113.59 |
| 703 | 2022.12.20 03:13 | s/l | 222 | 0.10 | 90.149 | 90.149 | 94.249 | -100.98 | 10012.61 |
| 704 | 2022.12.20 03:14 | s/l | 221 | 0.10 | 90.047 | 90.047 | 94.147 | -100.97 | 9911.64 |
| 705 | 2022.12.20 03:14 | s/l | 225 | 0.10 | 89.982 | 89.982 | 94.082 | -100.98 | 9810.67 |
| 706 | 2022.12.20 03:14 | s/l | 227 | 0.10 | 89.973 | 89.973 | 94.073 | -100.98 | 9709.69 |
| 707 | 2022.12.20 03:14 | s/l | 226 | 0.10 | 89.963 | 89.963 | 94.063 | -100.98 | 9608.71 |
| 708 | 2022.12.20 03:14 | s/l | 220 | 0.10 | 89.870 | 89.870 | 93.970 | -100.98 | 9507.74 |
| 709 | 2022.12.20 20:00 | buy | 237 | 0.10 | 87.850 | 0.000 | 0.000 | ||
| 710 | 2022.12.20 20:00 | modify | 237 | 0.10 | 87.850 | 86.250 | 90.350 | ||
| 711 | 2022.12.22 04:00 | buy | 238 | 0.10 | 89.038 | 0.000 | 0.000 | ||
| 712 | 2022.12.22 04:00 | modify | 238 | 0.10 | 89.038 | 87.438 | 91.538 | ||
| 713 | 2022.12.22 05:00 | buy | 239 | 0.10 | 89.109 | 0.000 | 0.000 | ||
| 714 | 2022.12.22 05:00 | modify | 239 | 0.10 | 89.109 | 87.509 | 91.609 | ||
| 715 | 2022.12.22 06:00 | buy | 240 | 0.10 | 89.079 | 0.000 | 0.000 | ||
| 716 | 2022.12.22 06:00 | modify | 240 | 0.10 | 89.079 | 87.479 | 91.579 | ||
| 717 | 2022.12.22 07:00 | buy | 241 | 0.10 | 89.169 | 0.000 | 0.000 | ||
| 718 | 2022.12.22 07:00 | modify | 241 | 0.10 | 89.169 | 87.569 | 91.669 | ||
| 719 | 2022.12.22 08:00 | buy | 242 | 0.10 | 89.248 | 0.000 | 0.000 | ||
| 720 | 2022.12.22 08:00 | modify | 242 | 0.10 | 89.248 | 87.648 | 91.748 | ||
| 721 | 2022.12.22 09:00 | buy | 243 | 0.10 | 89.153 | 0.000 | 0.000 | ||
| 722 | 2022.12.22 09:00 | modify | 243 | 0.10 | 89.153 | 87.553 | 91.653 | ||
| 723 | 2022.12.22 10:00 | buy | 244 | 0.10 | 89.027 | 0.000 | 0.000 | ||
| 724 | 2022.12.22 10:00 | modify | 244 | 0.10 | 89.027 | 87.427 | 91.527 | ||
| 725 | 2022.12.22 11:00 | buy | 245 | 0.10 | 88.923 | 0.000 | 0.000 | ||
| 726 | 2022.12.22 11:00 | modify | 245 | 0.10 | 88.923 | 87.323 | 91.423 | ||
| 727 | 2022.12.22 12:00 | buy | 246 | 0.10 | 88.964 | 0.000 | 0.000 | ||
| 728 | 2022.12.22 12:00 | modify | 246 | 0.10 | 88.964 | 87.364 | 91.464 | ||
| 729 | 2022.12.22 13:00 | buy | 247 | 0.10 | 88.969 | 0.000 | 0.000 | ||
| 730 | 2022.12.22 13:00 | modify | 247 | 0.10 | 88.969 | 87.369 | 91.469 | ||
| 731 | 2022.12.22 14:00 | buy | 248 | 0.10 | 88.747 | 0.000 | 0.000 | ||
| 732 | 2022.12.22 14:00 | modify | 248 | 0.10 | 88.747 | 87.147 | 91.247 | ||
| 733 | 2022.12.22 15:00 | buy | 249 | 0.10 | 88.620 | 0.000 | 0.000 | ||
| 734 | 2022.12.22 15:00 | modify | 249 | 0.10 | 88.620 | 87.020 | 91.120 | ||
| 735 | 2022.12.22 16:00 | buy | 250 | 0.10 | 88.366 | 0.000 | 0.000 | ||
| 736 | 2022.12.22 16:00 | modify | 250 | 0.10 | 88.366 | 86.766 | 90.866 | ||
| 737 | 2022.12.22 17:00 | buy | 251 | 0.10 | 88.283 | 0.000 | 0.000 | ||
| 738 | 2022.12.22 17:00 | modify | 251 | 0.10 | 88.283 | 86.683 | 90.783 | ||
| 739 | 2022.12.22 18:00 | buy | 252 | 0.10 | 88.220 | 0.000 | 0.000 | ||
| 740 | 2022.12.22 18:00 | modify | 252 | 0.10 | 88.220 | 86.620 | 90.720 | ||
| 741 | 2022.12.22 19:00 | buy | 253 | 0.10 | 88.173 | 0.000 | 0.000 | ||
| 742 | 2022.12.22 19:00 | modify | 253 | 0.10 | 88.173 | 86.573 | 90.673 | ||
| 743 | 2022.12.22 20:00 | buy | 254 | 0.10 | 88.178 | 0.000 | 0.000 | ||
| 744 | 2022.12.22 20:00 | modify | 254 | 0.10 | 88.178 | 86.578 | 90.678 | ||
| 745 | 2022.12.23 16:00 | buy | 255 | 0.10 | 89.015 | 0.000 | 0.000 | ||
| 746 | 2022.12.23 16:00 | modify | 255 | 0.10 | 89.015 | 87.415 | 91.515 | ||
| 747 | 2022.12.23 17:00 | buy | 256 | 0.10 | 89.078 | 0.000 | 0.000 | ||
| 748 | 2022.12.23 17:00 | modify | 256 | 0.10 | 89.078 | 87.478 | 91.578 | ||
| 749 | 2022.12.28 02:21 | t/p | 237 | 0.10 | 90.350 | 86.250 | 90.350 | 172.80 | 9680.54 |
| 750 | 2022.12.28 04:00 | close | 256 | 0.10 | 90.446 | 87.478 | 91.578 | 93.93 | 9774.47 |
| 751 | 2022.12.28 04:00 | close | 255 | 0.10 | 90.446 | 87.415 | 91.515 | 98.19 | 9872.65 |
| 752 | 2022.12.28 04:00 | close | 254 | 0.10 | 90.446 | 86.578 | 90.678 | 155.27 | 10027.92 |
| 753 | 2022.12.28 04:00 | close | 253 | 0.10 | 90.446 | 86.573 | 90.673 | 155.61 | 10183.53 |
| 754 | 2022.12.28 04:00 | close | 252 | 0.10 | 90.446 | 86.620 | 90.720 | 152.43 | 10335.96 |
| 755 | 2022.12.28 04:00 | close | 251 | 0.10 | 90.446 | 86.683 | 90.783 | 148.17 | 10484.14 |
| 756 | 2022.12.28 04:00 | close | 250 | 0.10 | 90.446 | 86.766 | 90.866 | 142.55 | 10626.69 |
| 757 | 2022.12.28 04:00 | close | 249 | 0.10 | 90.446 | 87.020 | 91.120 | 125.37 | 10752.06 |
| 758 | 2022.12.28 04:00 | close | 248 | 0.10 | 90.446 | 87.147 | 91.247 | 116.77 | 10868.83 |
| 759 | 2022.12.28 04:00 | close | 247 | 0.10 | 90.446 | 87.369 | 91.469 | 101.75 | 10970.58 |
| 760 | 2022.12.28 04:00 | close | 246 | 0.10 | 90.446 | 87.364 | 91.464 | 102.09 | 11072.67 |
| 761 | 2022.12.28 04:00 | close | 245 | 0.10 | 90.446 | 87.323 | 91.423 | 104.87 | 11177.54 |
| 762 | 2022.12.28 04:00 | close | 244 | 0.10 | 90.446 | 87.427 | 91.527 | 97.83 | 11275.37 |
| 763 | 2022.12.28 04:00 | close | 243 | 0.10 | 90.446 | 87.553 | 91.653 | 89.30 | 11364.67 |
| 764 | 2022.12.28 04:00 | close | 242 | 0.10 | 90.446 | 87.648 | 91.748 | 82.88 | 11447.55 |
| 765 | 2022.12.28 04:00 | close | 241 | 0.10 | 90.446 | 87.569 | 91.669 | 88.22 | 11535.77 |
| 766 | 2022.12.28 04:00 | close | 240 | 0.10 | 90.446 | 87.479 | 91.579 | 94.31 | 11630.09 |
| 767 | 2022.12.28 04:00 | close | 239 | 0.10 | 90.446 | 87.509 | 91.609 | 92.28 | 11722.37 |
| 768 | 2022.12.28 04:00 | close | 238 | 0.10 | 90.446 | 87.438 | 91.538 | 97.08 | 11819.45 |
| 769 | 2022.12.28 05:00 | sell | 257 | 0.10 | 90.298 | 0.000 | 0.000 | ||
| 770 | 2022.12.28 05:00 | modify | 257 | 0.10 | 90.298 | 91.898 | 87.798 | ||
| 771 | 2022.12.28 06:00 | sell | 258 | 0.10 | 90.526 | 0.000 | 0.000 | ||
| 772 | 2022.12.28 06:00 | modify | 258 | 0.10 | 90.526 | 92.126 | 88.026 | ||
| 773 | 2022.12.28 07:00 | sell | 259 | 0.10 | 90.541 | 0.000 | 0.000 | ||
| 774 | 2022.12.28 07:00 | modify | 259 | 0.10 | 90.541 | 92.141 | 88.041 | ||
| 775 | 2022.12.28 10:00 | sell | 260 | 0.10 | 90.631 | 0.000 | 0.000 | ||
| 776 | 2022.12.28 10:00 | modify | 260 | 0.10 | 90.631 | 92.231 | 88.131 | ||
| 777 | 2022.12.28 13:00 | sell | 261 | 0.10 | 90.749 | 0.000 | 0.000 | ||
| 778 | 2022.12.28 13:00 | modify | 261 | 0.10 | 90.749 | 92.349 | 88.249 | ||
| 779 | 2022.12.28 16:00 | sell | 262 | 0.10 | 90.673 | 0.000 | 0.000 | ||
| 780 | 2022.12.28 16:00 | modify | 262 | 0.10 | 90.673 | 92.273 | 88.173 | ||
| 781 | 2022.12.28 17:00 | sell | 263 | 0.10 | 90.645 | 0.000 | 0.000 | ||
| 782 | 2022.12.28 17:00 | modify | 263 | 0.10 | 90.645 | 92.245 | 88.145 | ||
| 783 | 2022.12.28 18:00 | sell | 264 | 0.10 | 90.684 | 0.000 | 0.000 | ||
| 784 | 2022.12.28 18:00 | modify | 264 | 0.10 | 90.684 | 92.284 | 88.184 | ||
| 785 | 2022.12.28 19:00 | sell | 265 | 0.10 | 90.555 | 0.000 | 0.000 | ||
| 786 | 2022.12.28 19:00 | modify | 265 | 0.10 | 90.555 | 92.155 | 88.055 | ||
| 787 | 2022.12.28 20:00 | sell | 266 | 0.10 | 90.627 | 0.000 | 0.000 | ||
| 788 | 2022.12.28 20:00 | modify | 266 | 0.10 | 90.627 | 92.227 | 88.127 | ||
| 789 | 2022.12.29 04:00 | sell | 267 | 0.10 | 90.305 | 0.000 | 0.000 | ||
| 790 | 2022.12.29 04:00 | modify | 267 | 0.10 | 90.305 | 91.905 | 87.805 | ||
| 791 | 2022.12.29 05:00 | sell | 268 | 0.10 | 90.206 | 0.000 | 0.000 | ||
| 792 | 2022.12.29 05:00 | modify | 268 | 0.10 | 90.206 | 91.806 | 87.706 | ||
| 793 | 2022.12.29 06:00 | sell | 269 | 0.10 | 90.128 | 0.000 | 0.000 | ||
| 794 | 2022.12.29 06:00 | modify | 269 | 0.10 | 90.128 | 91.728 | 87.628 | ||
| 795 | 2022.12.29 07:00 | sell | 270 | 0.10 | 90.071 | 0.000 | 0.000 | ||
| 796 | 2022.12.29 07:00 | modify | 270 | 0.10 | 90.071 | 91.671 | 87.571 | ||
| 797 | 2022.12.29 08:00 | sell | 271 | 0.10 | 90.002 | 0.000 | 0.000 | ||
| 798 | 2022.12.29 08:00 | modify | 271 | 0.10 | 90.002 | 91.602 | 87.502 | ||
| 799 | 2022.12.29 09:00 | sell | 272 | 0.10 | 89.920 | 0.000 | 0.000 | ||
| 800 | 2022.12.29 09:00 | modify | 272 | 0.10 | 89.920 | 91.520 | 87.420 | ||
| 801 | 2022.12.29 10:00 | sell | 273 | 0.10 | 89.929 | 0.000 | 0.000 | ||
| 802 | 2022.12.29 10:00 | modify | 273 | 0.10 | 89.929 | 91.529 | 87.429 | ||
| 803 | 2022.12.29 11:00 | sell | 274 | 0.10 | 89.885 | 0.000 | 0.000 | ||
| 804 | 2022.12.29 11:00 | modify | 274 | 0.10 | 89.885 | 91.485 | 87.385 | ||
| 805 | 2022.12.29 12:00 | sell | 275 | 0.10 | 89.815 | 0.000 | 0.000 | ||
| 806 | 2022.12.29 12:00 | modify | 275 | 0.10 | 89.815 | 91.415 | 87.315 | ||
| 807 | 2022.12.29 13:00 | sell | 276 | 0.10 | 89.772 | 0.000 | 0.000 | ||
| 808 | 2022.12.29 13:00 | modify | 276 | 0.10 | 89.772 | 91.372 | 87.272 | ||
| 809 | 2023.01.03 01:27 | t/p | 261 | 0.10 | 88.249 | 92.349 | 88.249 | 165.27 | 11984.72 |
| 810 | 2023.01.03 01:29 | t/p | 264 | 0.10 | 88.184 | 92.284 | 88.184 | 165.28 | 12150.00 |
| 811 | 2023.01.03 01:29 | t/p | 262 | 0.10 | 88.173 | 92.273 | 88.173 | 165.28 | 12315.27 |
| 812 | 2023.01.03 01:29 | t/p | 263 | 0.10 | 88.145 | 92.245 | 88.145 | 165.27 | 12480.54 |
| 813 | 2023.01.03 01:29 | t/p | 260 | 0.10 | 88.131 | 92.231 | 88.131 | 165.28 | 12645.82 |
| 814 | 2023.01.03 01:29 | t/p | 266 | 0.10 | 88.127 | 92.227 | 88.127 | 165.27 | 12811.09 |
| 815 | 2023.01.03 01:29 | t/p | 265 | 0.10 | 88.055 | 92.155 | 88.055 | 165.28 | 12976.37 |
| 816 | 2023.01.03 04:00 | sell | 277 | 0.10 | 88.652 | 0.000 | 0.000 | ||
| 817 | 2023.01.03 04:00 | modify | 277 | 0.10 | 88.652 | 90.252 | 86.152 | ||
| 818 | 2023.01.03 05:00 | sell | 278 | 0.10 | 88.471 | 0.000 | 0.000 | ||
| 819 | 2023.01.03 05:00 | modify | 278 | 0.10 | 88.471 | 90.071 | 85.971 | ||
| 820 | 2023.01.03 06:00 | sell | 279 | 0.10 | 88.218 | 0.000 | 0.000 | ||
| 821 | 2023.01.03 06:00 | modify | 279 | 0.10 | 88.218 | 89.818 | 85.718 | ||
| 822 | 2023.01.03 07:00 | sell | 280 | 0.10 | 88.305 | 0.000 | 0.000 | ||
| 823 | 2023.01.03 07:00 | modify | 280 | 0.10 | 88.305 | 89.905 | 85.805 | ||
| 824 | 2023.01.03 08:00 | sell | 281 | 0.10 | 88.302 | 0.000 | 0.000 | ||
| 825 | 2023.01.03 08:00 | modify | 281 | 0.10 | 88.302 | 89.902 | 85.802 | ||
| 826 | 2023.01.03 08:22 | t/p | 259 | 0.10 | 88.041 | 92.141 | 88.041 | 165.28 | 13141.65 |
| 827 | 2023.01.03 08:22 | t/p | 258 | 0.10 | 88.026 | 92.126 | 88.026 | 165.28 | 13306.93 |
| 828 | 2023.01.03 08:55 | t/p | 267 | 0.10 | 87.805 | 91.905 | 87.805 | 167.17 | 13474.10 |
| 829 | 2023.01.03 08:55 | t/p | 257 | 0.10 | 87.798 | 91.898 | 87.798 | 165.28 | 13639.38 |
| 830 | 2023.01.03 09:00 | sell | 282 | 0.10 | 87.787 | 0.000 | 0.000 | ||
| 831 | 2023.01.03 09:00 | modify | 282 | 0.10 | 87.787 | 89.387 | 85.287 | ||
| 832 | 2023.01.03 09:00 | t/p | 268 | 0.10 | 87.706 | 91.806 | 87.706 | 167.17 | 13806.55 |
| 833 | 2023.01.03 09:04 | t/p | 269 | 0.10 | 87.628 | 91.728 | 87.628 | 167.16 | 13973.71 |
| 834 | 2023.01.03 09:06 | t/p | 270 | 0.10 | 87.571 | 91.671 | 87.571 | 167.17 | 14140.87 |
| 835 | 2023.01.03 09:10 | t/p | 271 | 0.10 | 87.502 | 91.602 | 87.502 | 167.17 | 14308.04 |
| 836 | 2023.01.03 10:00 | close | 282 | 0.10 | 87.686 | 89.387 | 85.287 | 6.83 | 14314.87 |
| 837 | 2023.01.03 10:00 | close | 281 | 0.10 | 87.686 | 89.902 | 85.802 | 41.65 | 14356.52 |
| 838 | 2023.01.03 10:00 | close | 280 | 0.10 | 87.686 | 89.905 | 85.805 | 41.86 | 14398.38 |
| 839 | 2023.01.03 10:00 | close | 279 | 0.10 | 87.686 | 89.818 | 85.718 | 35.97 | 14434.35 |
| 840 | 2023.01.03 10:00 | close | 278 | 0.10 | 87.686 | 90.071 | 85.971 | 53.08 | 14487.43 |
| 841 | 2023.01.03 10:00 | close | 277 | 0.10 | 87.686 | 90.252 | 86.152 | 65.32 | 14552.75 |
| 842 | 2023.01.03 10:00 | close | 276 | 0.10 | 87.686 | 91.372 | 87.272 | 139.17 | 14691.92 |
| 843 | 2023.01.03 10:00 | close | 275 | 0.10 | 87.686 | 91.415 | 87.315 | 142.08 | 14834.00 |
| 844 | 2023.01.03 10:00 | close | 274 | 0.10 | 87.686 | 91.485 | 87.385 | 146.81 | 14980.81 |
| 845 | 2023.01.03 10:00 | close | 273 | 0.10 | 87.686 | 91.529 | 87.429 | 149.78 | 15130.59 |
| 846 | 2023.01.03 10:00 | close | 272 | 0.10 | 87.686 | 91.520 | 87.420 | 149.18 | 15279.77 |
| 847 | 2023.01.03 12:00 | buy | 283 | 0.10 | 87.687 | 0.000 | 0.000 | ||
| 848 | 2023.01.03 12:00 | modify | 283 | 0.10 | 87.687 | 86.087 | 90.187 | ||
| 849 | 2023.01.03 13:00 | buy | 284 | 0.10 | 87.855 | 0.000 | 0.000 | ||
| 850 | 2023.01.03 13:00 | modify | 284 | 0.10 | 87.855 | 86.255 | 90.355 | ||
| 851 | 2023.01.03 14:00 | buy | 285 | 0.10 | 88.059 | 0.000 | 0.000 | ||
| 852 | 2023.01.03 14:00 | modify | 285 | 0.10 | 88.059 | 86.459 | 90.559 | ||
| 853 | 2023.01.03 15:00 | buy | 286 | 0.10 | 87.894 | 0.000 | 0.000 | ||
| 854 | 2023.01.03 15:00 | modify | 286 | 0.10 | 87.894 | 86.294 | 90.394 | ||
| 855 | 2023.01.03 16:00 | buy | 287 | 0.10 | 88.190 | 0.000 | 0.000 | ||
| 856 | 2023.01.03 16:00 | modify | 287 | 0.10 | 88.190 | 86.590 | 90.690 | ||
| 857 | 2023.01.03 17:00 | buy | 288 | 0.10 | 88.066 | 0.000 | 0.000 | ||
| 858 | 2023.01.03 17:00 | modify | 288 | 0.10 | 88.066 | 86.466 | 90.566 | ||
| 859 | 2023.01.03 18:00 | buy | 289 | 0.10 | 88.025 | 0.000 | 0.000 | ||
| 860 | 2023.01.03 18:00 | modify | 289 | 0.10 | 88.025 | 86.425 | 90.525 | ||
| 861 | 2023.01.03 19:00 | buy | 290 | 0.10 | 87.979 | 0.000 | 0.000 | ||
| 862 | 2023.01.03 19:00 | modify | 290 | 0.10 | 87.979 | 86.379 | 90.479 | ||
| 863 | 2023.01.03 20:00 | buy | 291 | 0.10 | 88.120 | 0.000 | 0.000 | ||
| 864 | 2023.01.03 20:00 | modify | 291 | 0.10 | 88.120 | 86.520 | 90.620 | ||
| 865 | 2023.01.04 04:00 | buy | 292 | 0.10 | 88.638 | 0.000 | 0.000 | ||
| 866 | 2023.01.04 04:00 | modify | 292 | 0.10 | 88.638 | 87.038 | 91.138 | ||
| 867 | 2023.01.04 05:00 | buy | 293 | 0.10 | 89.058 | 0.000 | 0.000 | ||
| 868 | 2023.01.04 05:00 | modify | 293 | 0.10 | 89.058 | 87.458 | 91.558 | ||
| 869 | 2023.01.04 06:00 | buy | 294 | 0.10 | 89.023 | 0.000 | 0.000 | ||
| 870 | 2023.01.04 06:00 | modify | 294 | 0.10 | 89.023 | 87.423 | 91.523 | ||
| 871 | 2023.01.04 07:00 | buy | 295 | 0.10 | 88.970 | 0.000 | 0.000 | ||
| 872 | 2023.01.04 07:00 | modify | 295 | 0.10 | 88.970 | 87.370 | 91.470 | ||
| 873 | 2023.01.04 08:00 | buy | 296 | 0.10 | 89.142 | 0.000 | 0.000 | ||
| 874 | 2023.01.04 08:00 | modify | 296 | 0.10 | 89.142 | 87.542 | 91.642 | ||
| 875 | 2023.01.04 09:00 | buy | 297 | 0.10 | 89.694 | 0.000 | 0.000 | ||
| 876 | 2023.01.04 09:00 | modify | 297 | 0.10 | 89.694 | 88.094 | 92.194 | ||
| 877 | 2023.01.04 10:00 | buy | 298 | 0.10 | 89.640 | 0.000 | 0.000 | ||
| 878 | 2023.01.04 10:00 | modify | 298 | 0.10 | 89.640 | 88.040 | 92.140 | ||
| 879 | 2023.01.04 11:00 | buy | 299 | 0.10 | 89.755 | 0.000 | 0.000 | ||
| 880 | 2023.01.04 11:00 | modify | 299 | 0.10 | 89.755 | 88.155 | 92.255 | ||
| 881 | 2023.01.04 12:00 | buy | 300 | 0.10 | 89.727 | 0.000 | 0.000 | ||
| 882 | 2023.01.04 12:00 | modify | 300 | 0.10 | 89.727 | 88.127 | 92.227 | ||
| 883 | 2023.01.04 13:00 | buy | 301 | 0.10 | 89.735 | 0.000 | 0.000 | ||
| 884 | 2023.01.04 13:00 | modify | 301 | 0.10 | 89.735 | 88.135 | 92.235 | ||
| 885 | 2023.01.04 14:00 | close | 301 | 0.10 | 89.856 | 88.135 | 92.235 | 8.18 | 15287.95 |
| 886 | 2023.01.04 14:00 | close | 300 | 0.10 | 89.856 | 88.127 | 92.227 | 8.73 | 15296.68 |
| 887 | 2023.01.04 14:00 | close | 299 | 0.10 | 89.856 | 88.155 | 92.255 | 6.83 | 15303.51 |
| 888 | 2023.01.04 14:00 | close | 298 | 0.10 | 89.856 | 88.040 | 92.140 | 14.61 | 15318.12 |
| 889 | 2023.01.04 14:00 | close | 297 | 0.10 | 89.856 | 88.094 | 92.194 | 10.96 | 15329.08 |
| 890 | 2023.01.04 14:00 | close | 296 | 0.10 | 89.856 | 87.542 | 91.642 | 48.31 | 15377.39 |
| 891 | 2023.01.04 14:00 | close | 295 | 0.10 | 89.856 | 87.370 | 91.470 | 59.95 | 15437.34 |
| 892 | 2023.01.04 14:00 | close | 294 | 0.10 | 89.856 | 87.423 | 91.523 | 56.36 | 15493.70 |
| 893 | 2023.01.04 14:00 | close | 293 | 0.10 | 89.856 | 87.458 | 91.558 | 53.99 | 15547.69 |
| 894 | 2023.01.04 14:00 | close | 292 | 0.10 | 89.856 | 87.038 | 91.138 | 82.41 | 15630.10 |
| 895 | 2023.01.04 14:00 | close | 291 | 0.10 | 89.856 | 86.520 | 90.620 | 117.92 | 15748.02 |
| 896 | 2023.01.04 14:00 | close | 290 | 0.10 | 89.856 | 86.379 | 90.479 | 127.46 | 15875.47 |
| 897 | 2023.01.04 14:00 | close | 289 | 0.10 | 89.856 | 86.425 | 90.525 | 124.35 | 15999.82 |
| 898 | 2023.01.04 14:00 | close | 288 | 0.10 | 89.856 | 86.466 | 90.566 | 121.57 | 16121.38 |
| 899 | 2023.01.04 14:00 | close | 287 | 0.10 | 89.856 | 86.590 | 90.690 | 113.18 | 16234.56 |
| 900 | 2023.01.04 14:00 | close | 286 | 0.10 | 89.856 | 86.294 | 90.394 | 133.21 | 16367.76 |
| 901 | 2023.01.04 14:00 | close | 285 | 0.10 | 89.856 | 86.459 | 90.559 | 122.04 | 16489.80 |
| 902 | 2023.01.04 14:00 | close | 284 | 0.10 | 89.856 | 86.255 | 90.355 | 135.85 | 16625.64 |
| 903 | 2023.01.04 14:00 | close | 283 | 0.10 | 89.856 | 86.087 | 90.187 | 147.21 | 16772.85 |
| 904 | 2023.01.05 04:00 | sell | 302 | 0.10 | 90.028 | 0.000 | 0.000 | ||
| 905 | 2023.01.05 04:00 | modify | 302 | 0.10 | 90.028 | 91.628 | 87.528 | ||
| 906 | 2023.01.05 05:00 | sell | 303 | 0.10 | 90.164 | 0.000 | 0.000 | ||
| 907 | 2023.01.05 05:00 | modify | 303 | 0.10 | 90.164 | 91.764 | 87.664 | ||
| 908 | 2023.01.05 06:00 | sell | 304 | 0.10 | 90.382 | 0.000 | 0.000 | ||
| 909 | 2023.01.05 06:00 | modify | 304 | 0.10 | 90.382 | 91.982 | 87.882 | ||
| 910 | 2023.01.05 07:00 | sell | 305 | 0.10 | 90.270 | 0.000 | 0.000 | ||
| 911 | 2023.01.05 07:00 | modify | 305 | 0.10 | 90.270 | 91.870 | 87.770 | ||
| 912 | 2023.01.05 08:00 | sell | 306 | 0.10 | 90.213 | 0.000 | 0.000 | ||
| 913 | 2023.01.05 08:00 | modify | 306 | 0.10 | 90.213 | 91.813 | 87.713 | ||
| 914 | 2023.01.05 09:00 | sell | 307 | 0.10 | 90.431 | 0.000 | 0.000 | ||
| 915 | 2023.01.05 09:00 | modify | 307 | 0.10 | 90.431 | 92.031 | 87.931 | ||
| 916 | 2023.01.05 10:00 | sell | 308 | 0.10 | 90.458 | 0.000 | 0.000 | ||
| 917 | 2023.01.05 10:00 | modify | 308 | 0.10 | 90.458 | 92.058 | 87.958 | ||
| 918 | 2023.01.05 11:00 | sell | 309 | 0.10 | 90.460 | 0.000 | 0.000 | ||
| 919 | 2023.01.05 11:00 | modify | 309 | 0.10 | 90.460 | 92.060 | 87.960 | ||
| 920 | 2023.01.05 12:00 | sell | 310 | 0.10 | 90.518 | 0.000 | 0.000 | ||
| 921 | 2023.01.05 12:00 | modify | 310 | 0.10 | 90.518 | 92.118 | 88.018 | ||
| 922 | 2023.01.05 13:00 | sell | 311 | 0.10 | 90.668 | 0.000 | 0.000 | ||
| 923 | 2023.01.05 13:00 | modify | 311 | 0.10 | 90.668 | 92.268 | 88.168 | ||
| 924 | 2023.01.05 14:00 | sell | 312 | 0.10 | 90.603 | 0.000 | 0.000 | ||
| 925 | 2023.01.05 14:00 | modify | 312 | 0.10 | 90.603 | 92.203 | 88.103 | ||
| 926 | 2023.01.05 15:00 | sell | 313 | 0.10 | 90.477 | 0.000 | 0.000 | ||
| 927 | 2023.01.05 15:00 | modify | 313 | 0.10 | 90.477 | 92.077 | 87.977 | ||
| 928 | 2023.01.05 16:00 | sell | 314 | 0.10 | 90.210 | 0.000 | 0.000 | ||
| 929 | 2023.01.05 16:00 | modify | 314 | 0.10 | 90.210 | 91.810 | 87.710 | ||
| 930 | 2023.01.05 17:00 | sell | 315 | 0.10 | 90.065 | 0.000 | 0.000 | ||
| 931 | 2023.01.05 17:00 | modify | 315 | 0.10 | 90.065 | 91.665 | 87.565 | ||
| 932 | 2023.01.05 18:00 | sell | 316 | 0.10 | 89.881 | 0.000 | 0.000 | ||
| 933 | 2023.01.05 18:00 | modify | 316 | 0.10 | 89.881 | 91.481 | 87.381 | ||
| 934 | 2023.01.05 19:00 | sell | 317 | 0.10 | 90.060 | 0.000 | 0.000 | ||
| 935 | 2023.01.05 19:00 | modify | 317 | 0.10 | 90.060 | 91.660 | 87.560 | ||
| 936 | 2023.01.05 20:00 | sell | 318 | 0.10 | 90.006 | 0.000 | 0.000 | ||
| 937 | 2023.01.05 20:00 | modify | 318 | 0.10 | 90.006 | 91.606 | 87.506 | ||
| 938 | 2023.01.06 04:00 | sell | 319 | 0.10 | 90.639 | 0.000 | 0.000 | ||
| 939 | 2023.01.06 04:00 | modify | 319 | 0.10 | 90.639 | 92.239 | 88.139 | ||
| 940 | 2023.01.06 05:00 | sell | 320 | 0.10 | 90.637 | 0.000 | 0.000 | ||
| 941 | 2023.01.06 05:00 | modify | 320 | 0.10 | 90.637 | 92.237 | 88.137 | ||
| 942 | 2023.01.06 06:00 | sell | 321 | 0.10 | 90.635 | 0.000 | 0.000 | ||
| 943 | 2023.01.06 06:00 | modify | 321 | 0.10 | 90.635 | 92.235 | 88.135 | ||
| 944 | 2023.01.09 05:53 | s/l | 316 | 0.10 | 91.481 | 91.481 | 87.381 | -109.45 | 16663.40 |
| 945 | 2023.01.09 07:00 | sell | 322 | 0.10 | 91.389 | 0.000 | 0.000 | ||
| 946 | 2023.01.09 07:00 | modify | 322 | 0.10 | 91.389 | 92.989 | 88.889 | ||
| 947 | 2023.01.09 08:07 | s/l | 318 | 0.10 | 91.606 | 91.606 | 87.506 | -109.46 | 16553.94 |
| 948 | 2023.01.09 08:11 | s/l | 302 | 0.10 | 91.628 | 91.628 | 87.528 | -109.45 | 16444.49 |
| 949 | 2023.01.09 08:13 | s/l | 315 | 0.10 | 91.665 | 91.665 | 87.565 | -109.46 | 16335.03 |
| 950 | 2023.01.09 08:13 | s/l | 317 | 0.10 | 91.660 | 91.660 | 87.560 | -109.46 | 16225.57 |
| 951 | 2023.01.09 09:38 | s/l | 303 | 0.10 | 91.764 | 91.764 | 87.664 | -109.45 | 16116.12 |
| 952 | 2023.01.09 09:39 | s/l | 314 | 0.10 | 91.810 | 91.810 | 87.710 | -109.45 | 16006.67 |
| 953 | 2023.01.09 09:44 | s/l | 306 | 0.10 | 91.813 | 91.813 | 87.713 | -109.46 | 15897.21 |
| 954 | 2023.01.09 13:00 | sell | 323 | 0.10 | 91.551 | 0.000 | 0.000 | ||
| 955 | 2023.01.09 13:00 | modify | 323 | 0.10 | 91.551 | 93.151 | 89.051 | ||
| 956 | 2023.01.09 14:00 | sell | 324 | 0.10 | 91.361 | 0.000 | 0.000 | ||
| 957 | 2023.01.09 14:00 | modify | 324 | 0.10 | 91.361 | 92.961 | 88.861 | ||
| 958 | 2023.01.09 15:00 | sell | 325 | 0.10 | 91.480 | 0.000 | 0.000 | ||
| 959 | 2023.01.09 15:00 | modify | 325 | 0.10 | 91.480 | 93.080 | 88.980 | ||
| 960 | 2023.01.09 16:00 | sell | 326 | 0.10 | 91.598 | 0.000 | 0.000 | ||
| 961 | 2023.01.09 16:00 | modify | 326 | 0.10 | 91.598 | 93.198 | 89.098 | ||
| 962 | 2023.01.09 17:00 | sell | 327 | 0.10 | 91.410 | 0.000 | 0.000 | ||
| 963 | 2023.01.09 17:00 | modify | 327 | 0.10 | 91.410 | 93.010 | 88.910 | ||
| 964 | 2023.01.09 18:00 | sell | 328 | 0.10 | 91.401 | 0.000 | 0.000 | ||
| 965 | 2023.01.09 18:00 | modify | 328 | 0.10 | 91.401 | 93.001 | 88.901 | ||
| 966 | 2023.01.09 19:00 | sell | 329 | 0.10 | 91.314 | 0.000 | 0.000 | ||
| 967 | 2023.01.09 19:00 | modify | 329 | 0.10 | 91.314 | 92.914 | 88.814 | ||
| 968 | 2023.01.12 10:00 | close | 329 | 0.10 | 90.555 | 92.914 | 88.814 | 48.17 | 15945.38 |
| 969 | 2023.01.12 10:00 | close | 328 | 0.10 | 90.555 | 93.001 | 88.901 | 54.05 | 15999.42 |
| 970 | 2023.01.12 10:00 | close | 327 | 0.10 | 90.555 | 93.010 | 88.910 | 54.66 | 16054.08 |
| 971 | 2023.01.12 10:00 | close | 326 | 0.10 | 90.555 | 93.198 | 89.098 | 67.38 | 16121.46 |
| 972 | 2023.01.12 10:00 | close | 325 | 0.10 | 90.555 | 93.080 | 88.980 | 59.40 | 16180.86 |
| 973 | 2023.01.12 10:00 | close | 324 | 0.10 | 90.555 | 92.961 | 88.861 | 51.35 | 16232.21 |
| 974 | 2023.01.12 10:00 | close | 323 | 0.10 | 90.555 | 93.151 | 89.051 | 64.20 | 16296.41 |
| 975 | 2023.01.12 10:00 | close | 322 | 0.10 | 90.555 | 92.989 | 88.889 | 53.24 | 16349.65 |
| 976 | 2023.01.12 10:00 | close | 321 | 0.10 | 90.555 | 92.235 | 88.135 | 1.63 | 16351.28 |
| 977 | 2023.01.12 10:00 | close | 320 | 0.10 | 90.555 | 92.237 | 88.137 | 1.76 | 16353.04 |
| 978 | 2023.01.12 10:00 | close | 319 | 0.10 | 90.555 | 92.239 | 88.139 | 1.90 | 16354.94 |
| 979 | 2023.01.12 10:00 | close | 313 | 0.10 | 90.555 | 92.077 | 87.977 | -9.69 | 16345.25 |
| 980 | 2023.01.12 10:00 | close | 312 | 0.10 | 90.555 | 92.203 | 88.103 | -1.17 | 16344.07 |
| 981 | 2023.01.12 10:00 | close | 311 | 0.10 | 90.555 | 92.268 | 88.168 | 3.23 | 16347.30 |
| 982 | 2023.01.12 10:00 | close | 310 | 0.10 | 90.555 | 92.118 | 88.018 | -6.92 | 16340.38 |
| 983 | 2023.01.12 10:00 | close | 309 | 0.10 | 90.555 | 92.060 | 87.960 | -10.84 | 16329.54 |
| 984 | 2023.01.12 10:00 | close | 308 | 0.10 | 90.555 | 92.058 | 87.958 | -10.97 | 16318.57 |
| 985 | 2023.01.12 10:00 | close | 307 | 0.10 | 90.555 | 92.031 | 87.931 | -12.80 | 16305.77 |
| 986 | 2023.01.12 10:00 | close | 305 | 0.10 | 90.555 | 91.870 | 87.770 | -23.69 | 16282.08 |
| 987 | 2023.01.12 10:00 | close | 304 | 0.10 | 90.555 | 91.982 | 87.882 | -16.11 | 16265.97 |
| 988 | 2023.01.12 14:00 | buy | 330 | 0.10 | 90.534 | 0.000 | 0.000 | ||
| 989 | 2023.01.12 14:00 | modify | 330 | 0.10 | 90.534 | 88.934 | 93.034 | ||
| 990 | 2023.01.12 17:00 | buy | 331 | 0.10 | 90.146 | 0.000 | 0.000 | ||
| 991 | 2023.01.12 17:00 | modify | 331 | 0.10 | 90.146 | 88.546 | 92.646 | ||
| 992 | 2023.01.12 18:00 | buy | 332 | 0.10 | 90.146 | 0.000 | 0.000 | ||
| 993 | 2023.01.12 18:00 | modify | 332 | 0.10 | 90.146 | 88.546 | 92.646 | ||
| 994 | 2023.01.12 19:00 | buy | 333 | 0.10 | 90.168 | 0.000 | 0.000 | ||
| 995 | 2023.01.12 19:00 | modify | 333 | 0.10 | 90.168 | 88.568 | 92.668 | ||
| 996 | 2023.01.12 20:00 | buy | 334 | 0.10 | 90.167 | 0.000 | 0.000 | ||
| 997 | 2023.01.12 20:00 | modify | 334 | 0.10 | 90.167 | 88.567 | 92.667 | ||
| 998 | 2023.01.13 10:00 | buy | 335 | 0.10 | 89.676 | 0.000 | 0.000 | ||
| 999 | 2023.01.13 10:00 | modify | 335 | 0.10 | 89.676 | 88.076 | 92.176 | ||
| 1000 | 2023.01.13 13:39 | s/l | 330 | 0.10 | 88.934 | 88.934 | 93.034 | -107.80 | 16158.16 |
| 1001 | 2023.01.13 19:00 | buy | 336 | 0.10 | 89.201 | 0.000 | 0.000 | ||
| 1002 | 2023.01.13 19:00 | modify | 336 | 0.10 | 89.201 | 87.601 | 91.701 | ||
| 1003 | 2023.01.13 20:00 | buy | 337 | 0.10 | 89.293 | 0.000 | 0.000 | ||
| 1004 | 2023.01.13 20:00 | modify | 337 | 0.10 | 89.293 | 87.693 | 91.793 | ||
| 1005 | 2023.01.16 04:00 | buy | 338 | 0.10 | 89.328 | 0.000 | 0.000 | ||
| 1006 | 2023.01.16 04:00 | modify | 338 | 0.10 | 89.328 | 87.728 | 91.828 | ||
| 1007 | 2023.01.16 05:00 | buy | 339 | 0.10 | 89.236 | 0.000 | 0.000 | ||
| 1008 | 2023.01.16 05:00 | modify | 339 | 0.10 | 89.236 | 87.636 | 91.736 | ||
| 1009 | 2023.01.16 06:00 | buy | 340 | 0.10 | 89.274 | 0.000 | 0.000 | ||
| 1010 | 2023.01.16 06:00 | modify | 340 | 0.10 | 89.274 | 87.674 | 91.774 | ||
| 1011 | 2023.01.16 07:00 | buy | 341 | 0.10 | 89.352 | 0.000 | 0.000 | ||
| 1012 | 2023.01.16 07:00 | modify | 341 | 0.10 | 89.352 | 87.752 | 91.852 | ||
| 1013 | 2023.01.16 08:00 | buy | 342 | 0.10 | 89.319 | 0.000 | 0.000 | ||
| 1014 | 2023.01.16 08:00 | modify | 342 | 0.10 | 89.319 | 87.719 | 91.819 | ||
| 1015 | 2023.01.16 09:00 | buy | 343 | 0.10 | 89.406 | 0.000 | 0.000 | ||
| 1016 | 2023.01.16 09:00 | modify | 343 | 0.10 | 89.406 | 87.806 | 91.906 | ||
| 1017 | 2023.01.16 10:00 | buy | 344 | 0.10 | 89.428 | 0.000 | 0.000 | ||
| 1018 | 2023.01.16 10:00 | modify | 344 | 0.10 | 89.428 | 87.828 | 91.928 | ||
| 1019 | 2023.01.16 11:00 | buy | 345 | 0.10 | 89.458 | 0.000 | 0.000 | ||
| 1020 | 2023.01.16 11:00 | modify | 345 | 0.10 | 89.458 | 87.858 | 91.958 | ||
| 1021 | 2023.01.16 12:00 | buy | 346 | 0.10 | 89.434 | 0.000 | 0.000 | ||
| 1022 | 2023.01.16 12:00 | modify | 346 | 0.10 | 89.434 | 87.834 | 91.934 | ||
| 1023 | 2023.01.16 13:00 | buy | 347 | 0.10 | 89.443 | 0.000 | 0.000 | ||
| 1024 | 2023.01.16 13:00 | modify | 347 | 0.10 | 89.443 | 87.843 | 91.943 | ||
| 1025 | 2023.01.16 14:00 | buy | 348 | 0.10 | 89.407 | 0.000 | 0.000 | ||
| 1026 | 2023.01.16 14:00 | modify | 348 | 0.10 | 89.407 | 87.807 | 91.907 | ||
| 1027 | 2023.01.16 15:00 | buy | 349 | 0.10 | 89.434 | 0.000 | 0.000 | ||
| 1028 | 2023.01.16 15:00 | modify | 349 | 0.10 | 89.434 | 87.834 | 91.934 | ||
| 1029 | 2023.01.16 16:00 | buy | 350 | 0.10 | 89.463 | 0.000 | 0.000 | ||
| 1030 | 2023.01.16 16:00 | modify | 350 | 0.10 | 89.463 | 87.863 | 91.963 | ||
| 1031 | 2023.01.18 03:00 | close | 350 | 0.10 | 91.249 | 87.863 | 91.963 | 121.75 | 16279.91 |
| 1032 | 2023.01.18 03:00 | close | 349 | 0.10 | 91.249 | 87.834 | 91.934 | 123.71 | 16403.62 |
| 1033 | 2023.01.18 03:00 | close | 348 | 0.10 | 91.249 | 87.807 | 91.907 | 125.54 | 16529.16 |
| 1034 | 2023.01.18 03:00 | close | 347 | 0.10 | 91.249 | 87.843 | 91.943 | 123.10 | 16652.26 |
| 1035 | 2023.01.18 03:00 | close | 346 | 0.10 | 91.249 | 87.834 | 91.934 | 123.71 | 16775.97 |
| 1036 | 2023.01.18 03:00 | close | 345 | 0.10 | 91.249 | 87.858 | 91.958 | 122.09 | 16898.06 |
| 1037 | 2023.01.18 03:00 | close | 344 | 0.10 | 91.249 | 87.828 | 91.928 | 124.12 | 17022.18 |
| 1038 | 2023.01.18 03:00 | close | 343 | 0.10 | 91.249 | 87.806 | 91.906 | 125.60 | 17147.78 |
| 1039 | 2023.01.18 03:00 | close | 342 | 0.10 | 91.249 | 87.719 | 91.819 | 131.49 | 17279.27 |
| 1040 | 2023.01.18 03:00 | close | 341 | 0.10 | 91.249 | 87.752 | 91.852 | 129.26 | 17408.54 |
| 1041 | 2023.01.18 03:00 | close | 340 | 0.10 | 91.249 | 87.674 | 91.774 | 134.54 | 17543.08 |
| 1042 | 2023.01.18 03:00 | close | 339 | 0.10 | 91.249 | 87.636 | 91.736 | 137.11 | 17680.19 |
| 1043 | 2023.01.18 03:00 | close | 338 | 0.10 | 91.249 | 87.728 | 91.828 | 130.88 | 17811.07 |
| 1044 | 2023.01.18 03:00 | close | 337 | 0.10 | 91.249 | 87.693 | 91.793 | 133.71 | 17944.77 |
| 1045 | 2023.01.18 03:00 | close | 336 | 0.10 | 91.249 | 87.601 | 91.701 | 139.94 | 18084.71 |
| 1046 | 2023.01.18 03:00 | close | 335 | 0.10 | 91.249 | 88.076 | 92.176 | 107.80 | 18192.50 |
| 1047 | 2023.01.18 03:00 | close | 334 | 0.10 | 91.249 | 88.567 | 92.667 | 75.02 | 18267.52 |
| 1048 | 2023.01.18 03:00 | close | 333 | 0.10 | 91.249 | 88.568 | 92.668 | 74.96 | 18342.49 |
| 1049 | 2023.01.18 03:00 | close | 332 | 0.10 | 91.249 | 88.546 | 92.646 | 76.45 | 18418.94 |
| 1050 | 2023.01.18 03:00 | close | 331 | 0.10 | 91.249 | 88.546 | 92.646 | 76.45 | 18495.39 |
| 1051 | 2023.01.18 09:00 | sell | 351 | 0.10 | 91.001 | 0.000 | 0.000 | ||
| 1052 | 2023.01.18 09:00 | modify | 351 | 0.10 | 91.001 | 92.601 | 88.501 | ||
| 1053 | 2023.01.18 10:00 | sell | 352 | 0.10 | 90.900 | 0.000 | 0.000 | ||
| 1054 | 2023.01.18 10:00 | modify | 352 | 0.10 | 90.900 | 92.500 | 88.400 | ||
| 1055 | 2023.01.18 11:00 | sell | 353 | 0.10 | 90.719 | 0.000 | 0.000 | ||
| 1056 | 2023.01.18 11:00 | modify | 353 | 0.10 | 90.719 | 92.319 | 88.219 | ||
| 1057 | 2023.01.18 12:00 | sell | 354 | 0.10 | 90.525 | 0.000 | 0.000 | ||
| 1058 | 2023.01.18 12:00 | modify | 354 | 0.10 | 90.525 | 92.125 | 88.025 | ||
| 1059 | 2023.01.18 13:00 | sell | 355 | 0.10 | 90.659 | 0.000 | 0.000 | ||
| 1060 | 2023.01.18 13:00 | modify | 355 | 0.10 | 90.659 | 92.259 | 88.159 | ||
| 1061 | 2023.01.18 14:00 | sell | 356 | 0.10 | 90.225 | 0.000 | 0.000 | ||
| 1062 | 2023.01.18 14:00 | modify | 356 | 0.10 | 90.225 | 91.825 | 87.725 | ||
| 1063 | 2023.01.18 15:00 | sell | 357 | 0.10 | 90.301 | 0.000 | 0.000 | ||
| 1064 | 2023.01.18 15:00 | modify | 357 | 0.10 | 90.301 | 91.901 | 87.801 | ||
| 1065 | 2023.01.18 16:00 | sell | 358 | 0.10 | 90.011 | 0.000 | 0.000 | ||
| 1066 | 2023.01.18 16:00 | modify | 358 | 0.10 | 90.011 | 91.611 | 87.511 | ||
| 1067 | 2023.01.18 17:00 | sell | 359 | 0.10 | 89.751 | 0.000 | 0.000 | ||
| 1068 | 2023.01.18 17:00 | modify | 359 | 0.10 | 89.751 | 91.351 | 87.251 | ||
| 1069 | 2023.01.18 18:00 | sell | 360 | 0.10 | 89.652 | 0.000 | 0.000 | ||
| 1070 | 2023.01.18 18:00 | modify | 360 | 0.10 | 89.652 | 91.252 | 87.152 | ||
| 1071 | 2023.01.18 19:00 | sell | 361 | 0.10 | 89.500 | 0.000 | 0.000 | ||
| 1072 | 2023.01.18 19:00 | modify | 361 | 0.10 | 89.500 | 91.100 | 87.000 | ||
| 1073 | 2023.01.18 20:00 | sell | 362 | 0.10 | 89.362 | 0.000 | 0.000 | ||
| 1074 | 2023.01.18 20:00 | modify | 362 | 0.10 | 89.362 | 90.962 | 86.862 | ||
| 1075 | 2023.01.19 04:00 | sell | 363 | 0.10 | 88.595 | 0.000 | 0.000 | ||
| 1076 | 2023.01.19 04:00 | modify | 363 | 0.10 | 88.595 | 90.195 | 86.095 | ||
| 1077 | 2023.01.19 04:11 | t/p | 351 | 0.10 | 88.501 | 92.601 | 88.501 | 167.17 | 18662.56 |
| 1078 | 2023.01.19 04:14 | t/p | 352 | 0.10 | 88.400 | 92.500 | 88.400 | 167.17 | 18829.73 |
| 1079 | 2023.01.19 05:00 | close | 363 | 0.10 | 88.415 | 90.195 | 86.095 | 12.18 | 18841.91 |
| 1080 | 2023.01.19 05:00 | close | 362 | 0.10 | 88.415 | 90.962 | 86.862 | 62.15 | 18904.06 |
| 1081 | 2023.01.19 05:00 | close | 361 | 0.10 | 88.415 | 91.100 | 87.000 | 71.48 | 18975.54 |
| 1082 | 2023.01.19 05:00 | close | 360 | 0.10 | 88.415 | 91.252 | 87.152 | 81.76 | 19057.29 |
| 1083 | 2023.01.19 05:00 | close | 359 | 0.10 | 88.415 | 91.351 | 87.251 | 88.46 | 19145.75 |
| 1084 | 2023.01.19 05:00 | close | 358 | 0.10 | 88.415 | 91.611 | 87.511 | 106.04 | 19251.79 |
| 1085 | 2023.01.19 05:00 | close | 357 | 0.10 | 88.415 | 91.901 | 87.801 | 125.65 | 19377.44 |
| 1086 | 2023.01.19 05:00 | close | 356 | 0.10 | 88.415 | 91.825 | 87.725 | 120.51 | 19497.95 |
| 1087 | 2023.01.19 05:00 | close | 355 | 0.10 | 88.415 | 92.259 | 88.159 | 149.86 | 19647.81 |
| 1088 | 2023.01.19 05:00 | close | 354 | 0.10 | 88.415 | 92.125 | 88.025 | 140.80 | 19788.61 |
| 1089 | 2023.01.19 05:00 | close | 353 | 0.10 | 88.415 | 92.319 | 88.219 | 153.92 | 19942.53 |
| 1090 | 2023.01.19 08:00 | buy | 364 | 0.10 | 88.330 | 0.000 | 0.000 | ||
| 1091 | 2023.01.19 08:00 | modify | 364 | 0.10 | 88.330 | 86.730 | 90.830 | ||
| 1092 | 2023.01.19 09:00 | buy | 365 | 0.10 | 88.400 | 0.000 | 0.000 | ||
| 1093 | 2023.01.19 09:00 | modify | 365 | 0.10 | 88.400 | 86.800 | 90.900 | ||
| 1094 | 2023.01.19 10:00 | buy | 366 | 0.10 | 88.361 | 0.000 | 0.000 | ||
| 1095 | 2023.01.19 10:00 | modify | 366 | 0.10 | 88.361 | 86.761 | 90.861 | ||
| 1096 | 2023.01.19 11:00 | buy | 367 | 0.10 | 88.539 | 0.000 | 0.000 | ||
| 1097 | 2023.01.19 11:00 | modify | 367 | 0.10 | 88.539 | 86.939 | 91.039 | ||
| 1098 | 2023.01.19 12:00 | buy | 368 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 1099 | 2023.01.19 12:00 | modify | 368 | 0.10 | 88.547 | 86.947 | 91.047 | ||
| 1100 | 2023.01.19 13:00 | buy | 369 | 0.10 | 88.485 | 0.000 | 0.000 | ||
| 1101 | 2023.01.19 13:00 | modify | 369 | 0.10 | 88.485 | 86.885 | 90.985 | ||
| 1102 | 2023.01.19 14:00 | buy | 370 | 0.10 | 88.664 | 0.000 | 0.000 | ||
| 1103 | 2023.01.19 14:00 | modify | 370 | 0.10 | 88.664 | 87.064 | 91.164 | ||
| 1104 | 2023.01.19 15:00 | buy | 371 | 0.10 | 88.748 | 0.000 | 0.000 | ||
| 1105 | 2023.01.19 15:00 | modify | 371 | 0.10 | 88.748 | 87.148 | 91.248 | ||
| 1106 | 2023.01.19 16:00 | buy | 372 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 1107 | 2023.01.19 16:00 | modify | 372 | 0.10 | 88.547 | 86.947 | 91.047 | ||
| 1108 | 2023.01.19 17:00 | buy | 373 | 0.10 | 88.496 | 0.000 | 0.000 | ||
| 1109 | 2023.01.19 17:00 | modify | 373 | 0.10 | 88.496 | 86.896 | 90.996 | ||
| 1110 | 2023.01.19 18:00 | buy | 374 | 0.10 | 88.730 | 0.000 | 0.000 | ||
| 1111 | 2023.01.19 18:00 | modify | 374 | 0.10 | 88.730 | 87.130 | 91.230 | ||
| 1112 | 2023.01.19 19:00 | buy | 375 | 0.10 | 88.786 | 0.000 | 0.000 | ||
| 1113 | 2023.01.19 19:00 | modify | 375 | 0.10 | 88.786 | 87.186 | 91.286 | ||
| 1114 | 2023.01.19 20:00 | buy | 376 | 0.10 | 88.884 | 0.000 | 0.000 | ||
| 1115 | 2023.01.19 20:00 | modify | 376 | 0.10 | 88.884 | 87.284 | 91.384 | ||
| 1116 | 2023.01.20 04:00 | buy | 377 | 0.10 | 89.199 | 0.000 | 0.000 | ||
| 1117 | 2023.01.20 04:00 | modify | 377 | 0.10 | 89.199 | 87.599 | 91.699 | ||
| 1118 | 2023.01.20 05:00 | buy | 378 | 0.10 | 89.292 | 0.000 | 0.000 | ||
| 1119 | 2023.01.20 05:00 | modify | 378 | 0.10 | 89.292 | 87.692 | 91.792 | ||
| 1120 | 2023.01.20 06:00 | buy | 379 | 0.10 | 89.473 | 0.000 | 0.000 | ||
| 1121 | 2023.01.20 06:00 | modify | 379 | 0.10 | 89.473 | 87.873 | 91.973 | ||
| 1122 | 2023.01.20 07:00 | buy | 380 | 0.10 | 89.498 | 0.000 | 0.000 | ||
| 1123 | 2023.01.20 07:00 | modify | 380 | 0.10 | 89.498 | 87.898 | 91.998 | ||
| 1124 | 2023.01.20 08:00 | buy | 381 | 0.10 | 89.451 | 0.000 | 0.000 | ||
| 1125 | 2023.01.20 08:00 | modify | 381 | 0.10 | 89.451 | 87.851 | 91.951 | ||
| 1126 | 2023.01.20 09:00 | buy | 382 | 0.10 | 89.688 | 0.000 | 0.000 | ||
| 1127 | 2023.01.20 09:00 | modify | 382 | 0.10 | 89.688 | 88.088 | 92.188 | ||
| 1128 | 2023.01.20 10:00 | buy | 383 | 0.10 | 89.773 | 0.000 | 0.000 | ||
| 1129 | 2023.01.20 10:00 | modify | 383 | 0.10 | 89.773 | 88.173 | 92.273 | ||
| 1130 | 2023.01.20 14:00 | close | 383 | 0.10 | 90.286 | 88.173 | 92.273 | 34.71 | 19977.24 |
| 1131 | 2023.01.20 14:00 | close | 382 | 0.10 | 90.286 | 88.088 | 92.188 | 40.46 | 20017.70 |
| 1132 | 2023.01.20 14:00 | close | 381 | 0.10 | 90.286 | 87.851 | 91.951 | 56.50 | 20074.20 |
| 1133 | 2023.01.20 14:00 | close | 380 | 0.10 | 90.286 | 87.898 | 91.998 | 53.32 | 20127.52 |
| 1134 | 2023.01.20 14:00 | close | 379 | 0.10 | 90.286 | 87.873 | 91.973 | 55.01 | 20182.53 |
| 1135 | 2023.01.20 14:00 | close | 378 | 0.10 | 90.286 | 87.692 | 91.792 | 67.26 | 20249.79 |
| 1136 | 2023.01.20 14:00 | close | 377 | 0.10 | 90.286 | 87.599 | 91.699 | 73.55 | 20323.34 |
| 1137 | 2023.01.20 14:00 | close | 376 | 0.10 | 90.286 | 87.284 | 91.384 | 95.32 | 20418.66 |
| 1138 | 2023.01.20 14:00 | close | 375 | 0.10 | 90.286 | 87.186 | 91.286 | 101.95 | 20520.60 |
| 1139 | 2023.01.20 14:00 | close | 374 | 0.10 | 90.286 | 87.130 | 91.230 | 105.74 | 20626.34 |
| 1140 | 2023.01.20 14:00 | close | 373 | 0.10 | 90.286 | 86.896 | 90.996 | 121.58 | 20747.91 |
| 1141 | 2023.01.20 14:00 | close | 372 | 0.10 | 90.286 | 86.947 | 91.047 | 118.13 | 20866.04 |
| 1142 | 2023.01.20 14:00 | close | 371 | 0.10 | 90.286 | 87.148 | 91.248 | 104.53 | 20970.56 |
| 1143 | 2023.01.20 14:00 | close | 370 | 0.10 | 90.286 | 87.064 | 91.164 | 110.21 | 21080.77 |
| 1144 | 2023.01.20 14:00 | close | 369 | 0.10 | 90.286 | 86.885 | 90.985 | 122.32 | 21203.08 |
| 1145 | 2023.01.20 14:00 | close | 368 | 0.10 | 90.286 | 86.947 | 91.047 | 118.13 | 21321.21 |
| 1146 | 2023.01.20 14:00 | close | 367 | 0.10 | 90.286 | 86.939 | 91.039 | 118.67 | 21439.87 |
| 1147 | 2023.01.20 14:00 | close | 366 | 0.10 | 90.286 | 86.761 | 90.861 | 130.71 | 21570.58 |
| 1148 | 2023.01.20 14:00 | close | 365 | 0.10 | 90.286 | 86.800 | 90.900 | 128.07 | 21698.64 |
| 1149 | 2023.01.20 14:00 | close | 364 | 0.10 | 90.286 | 86.730 | 90.830 | 132.81 | 21831.45 |
| 1150 | 2023.01.20 18:00 | sell | 384 | 0.10 | 90.257 | 0.000 | 0.000 | ||
| 1151 | 2023.01.20 18:00 | modify | 384 | 0.10 | 90.257 | 91.857 | 87.757 | ||
| 1152 | 2023.01.20 19:00 | sell | 385 | 0.10 | 90.307 | 0.000 | 0.000 | ||
| 1153 | 2023.01.20 19:00 | modify | 385 | 0.10 | 90.307 | 91.907 | 87.807 | ||
| 1154 | 2023.01.20 20:00 | sell | 386 | 0.10 | 90.298 | 0.000 | 0.000 | ||
| 1155 | 2023.01.20 20:00 | modify | 386 | 0.10 | 90.298 | 91.898 | 87.798 | ||
| 1156 | 2023.01.23 04:00 | sell | 387 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 1157 | 2023.01.23 04:00 | modify | 387 | 0.10 | 90.303 | 91.903 | 87.803 | ||
| 1158 | 2023.01.23 05:00 | sell | 388 | 0.10 | 90.481 | 0.000 | 0.000 | ||
| 1159 | 2023.01.23 05:00 | modify | 388 | 0.10 | 90.481 | 92.081 | 87.981 | ||
| 1160 | 2023.01.23 15:58 | s/l | 384 | 0.10 | 91.857 | 91.857 | 87.757 | -108.83 | 21722.62 |
| 1161 | 2023.01.23 15:58 | s/l | 386 | 0.10 | 91.898 | 91.898 | 87.798 | -108.82 | 21613.80 |
| 1162 | 2023.01.23 15:58 | s/l | 387 | 0.10 | 91.903 | 91.903 | 87.803 | -108.19 | 21505.61 |
| 1163 | 2023.01.23 15:58 | s/l | 385 | 0.10 | 91.907 | 91.907 | 87.807 | -108.82 | 21396.79 |
| 1164 | 2023.01.24 05:00 | sell | 389 | 0.10 | 91.603 | 0.000 | 0.000 | ||
| 1165 | 2023.01.24 05:00 | modify | 389 | 0.10 | 91.603 | 93.203 | 89.103 | ||
| 1166 | 2023.01.24 06:00 | sell | 390 | 0.10 | 91.579 | 0.000 | 0.000 | ||
| 1167 | 2023.01.24 06:00 | modify | 390 | 0.10 | 91.579 | 93.179 | 89.079 | ||
| 1168 | 2023.01.24 07:00 | sell | 391 | 0.10 | 91.650 | 0.000 | 0.000 | ||
| 1169 | 2023.01.24 07:00 | modify | 391 | 0.10 | 91.650 | 93.250 | 89.150 | ||
| 1170 | 2023.01.24 08:00 | sell | 392 | 0.10 | 91.349 | 0.000 | 0.000 | ||
| 1171 | 2023.01.24 08:00 | modify | 392 | 0.10 | 91.349 | 92.949 | 88.849 | ||
| 1172 | 2023.01.24 09:00 | sell | 393 | 0.10 | 91.361 | 0.000 | 0.000 | ||
| 1173 | 2023.01.24 09:00 | modify | 393 | 0.10 | 91.361 | 92.961 | 88.861 | ||
| 1174 | 2023.01.24 10:00 | sell | 394 | 0.10 | 91.314 | 0.000 | 0.000 | ||
| 1175 | 2023.01.24 10:00 | modify | 394 | 0.10 | 91.314 | 92.914 | 88.814 | ||
| 1176 | 2023.01.24 11:00 | sell | 395 | 0.10 | 91.403 | 0.000 | 0.000 | ||
| 1177 | 2023.01.24 11:00 | modify | 395 | 0.10 | 91.403 | 93.003 | 88.903 | ||
| 1178 | 2023.01.24 12:00 | sell | 396 | 0.10 | 91.421 | 0.000 | 0.000 | ||
| 1179 | 2023.01.24 12:00 | modify | 396 | 0.10 | 91.421 | 93.021 | 88.921 | ||
| 1180 | 2023.01.24 13:00 | sell | 397 | 0.10 | 91.356 | 0.000 | 0.000 | ||
| 1181 | 2023.01.24 13:00 | modify | 397 | 0.10 | 91.356 | 92.956 | 88.856 | ||
| 1182 | 2023.01.24 14:00 | sell | 398 | 0.10 | 91.493 | 0.000 | 0.000 | ||
| 1183 | 2023.01.24 14:00 | modify | 398 | 0.10 | 91.493 | 93.093 | 88.993 | ||
| 1184 | 2023.01.24 15:00 | sell | 399 | 0.10 | 91.716 | 0.000 | 0.000 | ||
| 1185 | 2023.01.24 15:00 | modify | 399 | 0.10 | 91.716 | 93.316 | 89.216 | ||
| 1186 | 2023.01.24 16:00 | sell | 400 | 0.10 | 91.697 | 0.000 | 0.000 | ||
| 1187 | 2023.01.24 16:00 | modify | 400 | 0.10 | 91.697 | 93.297 | 89.197 | ||
| 1188 | 2023.01.24 17:00 | sell | 401 | 0.10 | 91.574 | 0.000 | 0.000 | ||
| 1189 | 2023.01.24 17:00 | modify | 401 | 0.10 | 91.574 | 93.174 | 89.074 | ||
| 1190 | 2023.01.24 18:00 | sell | 402 | 0.10 | 91.588 | 0.000 | 0.000 | ||
| 1191 | 2023.01.24 18:00 | modify | 402 | 0.10 | 91.588 | 93.188 | 89.088 | ||
| 1192 | 2023.01.24 19:00 | sell | 403 | 0.10 | 91.613 | 0.000 | 0.000 | ||
| 1193 | 2023.01.24 19:00 | modify | 403 | 0.10 | 91.613 | 93.213 | 89.113 | ||
| 1194 | 2023.01.24 20:00 | sell | 404 | 0.10 | 91.664 | 0.000 | 0.000 | ||
| 1195 | 2023.01.24 20:00 | modify | 404 | 0.10 | 91.664 | 93.264 | 89.164 | ||
| 1196 | 2023.01.25 00:30 | s/l | 388 | 0.10 | 92.081 | 92.081 | 87.981 | -109.46 | 21287.33 |
| 1197 | 2023.01.25 08:00 | sell | 405 | 0.10 | 92.553 | 0.000 | 0.000 | ||
| 1198 | 2023.01.25 08:00 | modify | 405 | 0.10 | 92.553 | 94.153 | 90.053 | ||
| 1199 | 2023.01.25 09:00 | sell | 406 | 0.10 | 92.429 | 0.000 | 0.000 | ||
| 1200 | 2023.01.25 09:00 | modify | 406 | 0.10 | 92.429 | 94.029 | 89.929 | ||
| 1201 | 2023.01.25 10:00 | sell | 407 | 0.10 | 92.057 | 0.000 | 0.000 | ||
| 1202 | 2023.01.25 10:00 | modify | 407 | 0.10 | 92.057 | 93.657 | 89.557 | ||
| 1203 | 2023.01.25 11:00 | sell | 408 | 0.10 | 92.070 | 0.000 | 0.000 | ||
| 1204 | 2023.01.25 11:00 | modify | 408 | 0.10 | 92.070 | 93.670 | 89.570 | ||
| 1205 | 2023.02.10 08:00 | close | 408 | 0.10 | 90.584 | 93.670 | 89.570 | 89.14 | 21376.47 |
| 1206 | 2023.02.10 08:00 | close | 407 | 0.10 | 90.584 | 93.657 | 89.557 | 88.26 | 21464.72 |
| 1207 | 2023.02.10 08:00 | close | 406 | 0.10 | 90.584 | 94.029 | 89.929 | 113.42 | 21578.14 |
| 1208 | 2023.02.10 08:00 | close | 405 | 0.10 | 90.584 | 94.153 | 90.053 | 121.81 | 21699.95 |
| 1209 | 2023.02.10 08:00 | close | 404 | 0.10 | 90.584 | 93.264 | 89.164 | 61.06 | 21761.00 |
| 1210 | 2023.02.10 08:00 | close | 403 | 0.10 | 90.584 | 93.213 | 89.113 | 57.61 | 21818.61 |
| 1211 | 2023.02.10 08:00 | close | 402 | 0.10 | 90.584 | 93.188 | 89.088 | 55.92 | 21874.53 |
| 1212 | 2023.02.10 08:00 | close | 401 | 0.10 | 90.584 | 93.174 | 89.074 | 54.97 | 21929.49 |
| 1213 | 2023.02.10 08:00 | close | 400 | 0.10 | 90.584 | 93.297 | 89.197 | 63.29 | 21992.78 |
| 1214 | 2023.02.10 08:00 | close | 399 | 0.10 | 90.584 | 93.316 | 89.216 | 64.58 | 22057.36 |
| 1215 | 2023.02.10 08:00 | close | 398 | 0.10 | 90.584 | 93.093 | 88.993 | 49.50 | 22106.85 |
| 1216 | 2023.02.10 08:00 | close | 397 | 0.10 | 90.584 | 92.956 | 88.856 | 40.23 | 22147.08 |
| 1217 | 2023.02.10 08:00 | close | 396 | 0.10 | 90.584 | 93.021 | 88.921 | 44.63 | 22191.71 |
| 1218 | 2023.02.10 08:00 | close | 395 | 0.10 | 90.584 | 93.003 | 88.903 | 43.41 | 22235.11 |
| 1219 | 2023.02.10 08:00 | close | 394 | 0.10 | 90.584 | 92.914 | 88.814 | 37.39 | 22272.50 |
| 1220 | 2023.02.10 08:00 | close | 393 | 0.10 | 90.584 | 92.961 | 88.861 | 40.57 | 22313.07 |
| 1221 | 2023.02.10 08:00 | close | 392 | 0.10 | 90.584 | 92.949 | 88.849 | 39.76 | 22352.82 |
| 1222 | 2023.02.10 08:00 | close | 391 | 0.10 | 90.584 | 93.250 | 89.150 | 60.11 | 22412.93 |
| 1223 | 2023.02.10 08:00 | close | 390 | 0.10 | 90.584 | 93.179 | 89.079 | 55.31 | 22468.24 |
| 1224 | 2023.02.10 08:00 | close | 389 | 0.10 | 90.584 | 93.203 | 89.103 | 56.93 | 22525.16 |
| 1225 | 2023.02.14 04:00 | sell | 409 | 0.10 | 91.916 | 0.000 | 0.000 | ||
| 1226 | 2023.02.14 04:00 | modify | 409 | 0.10 | 91.916 | 93.516 | 89.416 | ||
| 1227 | 2023.02.14 05:00 | sell | 410 | 0.10 | 92.047 | 0.000 | 0.000 | ||
| 1228 | 2023.02.14 05:00 | modify | 410 | 0.10 | 92.047 | 93.647 | 89.547 | ||
| 1229 | 2023.02.14 06:00 | sell | 411 | 0.10 | 91.886 | 0.000 | 0.000 | ||
| 1230 | 2023.02.14 06:00 | modify | 411 | 0.10 | 91.886 | 93.486 | 89.386 | ||
| 1231 | 2023.02.14 07:00 | sell | 412 | 0.10 | 91.955 | 0.000 | 0.000 | ||
| 1232 | 2023.02.14 07:00 | modify | 412 | 0.10 | 91.955 | 93.555 | 89.455 | ||
| 1233 | 2023.02.14 08:00 | sell | 413 | 0.10 | 91.953 | 0.000 | 0.000 | ||
| 1234 | 2023.02.14 08:00 | modify | 413 | 0.10 | 91.953 | 93.553 | 89.453 | ||
| 1235 | 2023.02.14 09:00 | sell | 414 | 0.10 | 91.924 | 0.000 | 0.000 | ||
| 1236 | 2023.02.14 09:00 | modify | 414 | 0.10 | 91.924 | 93.524 | 89.424 | ||
| 1237 | 2023.02.14 10:00 | sell | 415 | 0.10 | 92.021 | 0.000 | 0.000 | ||
| 1238 | 2023.02.14 10:00 | modify | 415 | 0.10 | 92.021 | 93.621 | 89.521 | ||
| 1239 | 2023.02.14 11:00 | sell | 416 | 0.10 | 92.098 | 0.000 | 0.000 | ||
| 1240 | 2023.02.14 11:00 | modify | 416 | 0.10 | 92.098 | 93.698 | 89.598 | ||
| 1241 | 2023.02.14 12:00 | sell | 417 | 0.10 | 92.109 | 0.000 | 0.000 | ||
| 1242 | 2023.02.14 12:00 | modify | 417 | 0.10 | 92.109 | 93.709 | 89.609 | ||
| 1243 | 2023.02.14 13:00 | sell | 418 | 0.10 | 92.224 | 0.000 | 0.000 | ||
| 1244 | 2023.02.14 13:00 | modify | 418 | 0.10 | 92.224 | 93.824 | 89.724 | ||
| 1245 | 2023.02.14 14:00 | sell | 419 | 0.10 | 92.508 | 0.000 | 0.000 | ||
| 1246 | 2023.02.14 14:00 | modify | 419 | 0.10 | 92.508 | 94.108 | 90.008 | ||
| 1247 | 2023.02.14 15:00 | sell | 420 | 0.10 | 92.507 | 0.000 | 0.000 | ||
| 1248 | 2023.02.14 15:00 | modify | 420 | 0.10 | 92.507 | 94.107 | 90.007 | ||
| 1249 | 2023.02.14 16:00 | sell | 421 | 0.10 | 92.546 | 0.000 | 0.000 | ||
| 1250 | 2023.02.14 16:00 | modify | 421 | 0.10 | 92.546 | 94.146 | 90.046 | ||
| 1251 | 2023.02.15 04:00 | sell | 422 | 0.10 | 92.285 | 0.000 | 0.000 | ||
| 1252 | 2023.02.15 04:00 | modify | 422 | 0.10 | 92.285 | 93.885 | 89.785 | ||
| 1253 | 2023.02.15 05:00 | sell | 423 | 0.10 | 92.326 | 0.000 | 0.000 | ||
| 1254 | 2023.02.15 05:00 | modify | 423 | 0.10 | 92.326 | 93.926 | 89.826 | ||
| 1255 | 2023.02.15 06:00 | sell | 424 | 0.10 | 92.269 | 0.000 | 0.000 | ||
| 1256 | 2023.02.15 06:00 | modify | 424 | 0.10 | 92.269 | 93.869 | 89.769 | ||
| 1257 | 2023.02.15 07:00 | sell | 425 | 0.10 | 92.197 | 0.000 | 0.000 | ||
| 1258 | 2023.02.15 07:00 | modify | 425 | 0.10 | 92.197 | 93.797 | 89.697 | ||
| 1259 | 2023.02.15 08:00 | sell | 426 | 0.10 | 92.053 | 0.000 | 0.000 | ||
| 1260 | 2023.02.15 08:00 | modify | 426 | 0.10 | 92.053 | 93.653 | 89.553 | ||
| 1261 | 2023.02.15 09:00 | sell | 427 | 0.10 | 92.180 | 0.000 | 0.000 | ||
| 1262 | 2023.02.15 09:00 | modify | 427 | 0.10 | 92.180 | 93.780 | 89.680 | ||
| 1263 | 2023.02.15 10:00 | sell | 428 | 0.10 | 92.176 | 0.000 | 0.000 | ||
| 1264 | 2023.02.15 10:00 | modify | 428 | 0.10 | 92.176 | 93.776 | 89.676 | ||
| 1265 | 2023.03.07 09:00 | close | 428 | 0.10 | 90.700 | 93.776 | 89.676 | 87.21 | 22612.37 |
| 1266 | 2023.03.07 09:00 | close | 427 | 0.10 | 90.700 | 93.780 | 89.680 | 87.48 | 22699.85 |
| 1267 | 2023.03.07 09:00 | close | 426 | 0.10 | 90.700 | 93.653 | 89.553 | 78.89 | 22778.73 |
| 1268 | 2023.03.07 09:00 | close | 425 | 0.10 | 90.700 | 93.797 | 89.697 | 88.63 | 22867.36 |
| 1269 | 2023.03.07 09:00 | close | 424 | 0.10 | 90.700 | 93.869 | 89.769 | 93.50 | 22960.86 |
| 1270 | 2023.03.07 09:00 | close | 423 | 0.10 | 90.700 | 93.926 | 89.826 | 97.36 | 23058.21 |
| 1271 | 2023.03.07 09:00 | close | 422 | 0.10 | 90.700 | 93.885 | 89.785 | 94.58 | 23152.79 |
| 1272 | 2023.03.07 09:00 | close | 421 | 0.10 | 90.700 | 94.146 | 90.046 | 111.60 | 23264.39 |
| 1273 | 2023.03.07 09:00 | close | 420 | 0.10 | 90.700 | 94.107 | 90.007 | 108.97 | 23373.35 |
| 1274 | 2023.03.07 09:00 | close | 419 | 0.10 | 90.700 | 94.108 | 90.008 | 109.03 | 23482.38 |
| 1275 | 2023.03.07 09:00 | close | 418 | 0.10 | 90.700 | 93.824 | 89.724 | 89.83 | 23572.21 |
| 1276 | 2023.03.07 09:00 | close | 417 | 0.10 | 90.700 | 93.709 | 89.609 | 82.05 | 23654.25 |
| 1277 | 2023.03.07 09:00 | close | 416 | 0.10 | 90.700 | 93.698 | 89.598 | 81.31 | 23735.56 |
| 1278 | 2023.03.07 09:00 | close | 415 | 0.10 | 90.700 | 93.621 | 89.521 | 76.10 | 23811.65 |
| 1279 | 2023.03.07 09:00 | close | 414 | 0.10 | 90.700 | 93.524 | 89.424 | 69.54 | 23881.19 |
| 1280 | 2023.03.07 09:00 | close | 413 | 0.10 | 90.700 | 93.553 | 89.453 | 71.50 | 23952.69 |
| 1281 | 2023.03.07 09:00 | close | 412 | 0.10 | 90.700 | 93.555 | 89.455 | 71.64 | 24024.32 |
| 1282 | 2023.03.07 09:00 | close | 411 | 0.10 | 90.700 | 93.486 | 89.386 | 66.97 | 24091.29 |
| 1283 | 2023.03.07 09:00 | close | 410 | 0.10 | 90.700 | 93.647 | 89.547 | 77.86 | 24169.15 |
| 1284 | 2023.03.07 09:00 | close | 409 | 0.10 | 90.700 | 93.516 | 89.416 | 69.00 | 24238.14 |
| 1285 | 2023.03.07 13:00 | buy | 429 | 0.10 | 90.807 | 0.000 | 0.000 | ||
| 1286 | 2023.03.07 13:00 | modify | 429 | 0.10 | 90.807 | 89.207 | 93.307 | ||
| 1287 | 2023.03.08 04:00 | buy | 430 | 0.10 | 90.576 | 0.000 | 0.000 | ||
| 1288 | 2023.03.08 04:00 | modify | 430 | 0.10 | 90.576 | 88.976 | 93.076 | ||
| 1289 | 2023.03.08 05:00 | buy | 431 | 0.10 | 90.860 | 0.000 | 0.000 | ||
| 1290 | 2023.03.08 05:00 | modify | 431 | 0.10 | 90.860 | 89.260 | 93.360 | ||
| 1291 | 2023.03.08 06:00 | buy | 432 | 0.10 | 90.790 | 0.000 | 0.000 | ||
| 1292 | 2023.03.08 06:00 | modify | 432 | 0.10 | 90.790 | 89.190 | 93.290 | ||
| 1293 | 2023.03.08 07:00 | buy | 433 | 0.10 | 90.834 | 0.000 | 0.000 | ||
| 1294 | 2023.03.08 07:00 | modify | 433 | 0.10 | 90.834 | 89.234 | 93.334 | ||
| 1295 | 2023.03.08 08:00 | buy | 434 | 0.10 | 90.741 | 0.000 | 0.000 | ||
| 1296 | 2023.03.08 08:00 | modify | 434 | 0.10 | 90.741 | 89.141 | 93.241 | ||
| 1297 | 2023.03.08 09:00 | buy | 435 | 0.10 | 90.763 | 0.000 | 0.000 | ||
| 1298 | 2023.03.08 09:00 | modify | 435 | 0.10 | 90.763 | 89.163 | 93.263 | ||
| 1299 | 2023.03.08 10:00 | buy | 436 | 0.10 | 90.841 | 0.000 | 0.000 | ||
| 1300 | 2023.03.08 10:00 | modify | 436 | 0.10 | 90.841 | 89.241 | 93.341 | ||
| 1301 | 2023.03.08 11:00 | buy | 437 | 0.10 | 90.804 | 0.000 | 0.000 | ||
| 1302 | 2023.03.08 11:00 | modify | 437 | 0.10 | 90.804 | 89.204 | 93.304 | ||
| 1303 | 2023.03.08 12:00 | buy | 438 | 0.10 | 90.595 | 0.000 | 0.000 | ||
| 1304 | 2023.03.08 12:00 | modify | 438 | 0.10 | 90.595 | 88.995 | 93.095 | ||
| 1305 | 2023.03.08 13:00 | buy | 439 | 0.10 | 90.638 | 0.000 | 0.000 | ||
| 1306 | 2023.03.08 13:00 | modify | 439 | 0.10 | 90.638 | 89.038 | 93.138 | ||
| 1307 | 2023.03.08 14:00 | buy | 440 | 0.10 | 90.461 | 0.000 | 0.000 | ||
| 1308 | 2023.03.08 14:00 | modify | 440 | 0.10 | 90.461 | 88.861 | 92.961 | ||
| 1309 | 2023.03.08 15:00 | buy | 441 | 0.10 | 90.509 | 0.000 | 0.000 | ||
| 1310 | 2023.03.08 15:00 | modify | 441 | 0.10 | 90.509 | 88.909 | 93.009 | ||
| 1311 | 2023.03.08 16:00 | buy | 442 | 0.10 | 90.475 | 0.000 | 0.000 | ||
| 1312 | 2023.03.08 16:00 | modify | 442 | 0.10 | 90.475 | 88.875 | 92.975 | ||
| 1313 | 2023.03.08 17:00 | buy | 443 | 0.10 | 90.576 | 0.000 | 0.000 | ||
| 1314 | 2023.03.08 17:00 | modify | 443 | 0.10 | 90.576 | 88.976 | 93.076 | ||
| 1315 | 2023.03.08 18:00 | buy | 444 | 0.10 | 90.454 | 0.000 | 0.000 | ||
| 1316 | 2023.03.08 18:00 | modify | 444 | 0.10 | 90.454 | 88.854 | 92.954 | ||
| 1317 | 2023.03.08 19:00 | buy | 445 | 0.10 | 90.396 | 0.000 | 0.000 | ||
| 1318 | 2023.03.08 19:00 | modify | 445 | 0.10 | 90.396 | 88.796 | 92.896 | ||
| 1319 | 2023.03.08 20:00 | buy | 446 | 0.10 | 90.438 | 0.000 | 0.000 | ||
| 1320 | 2023.03.08 20:00 | modify | 446 | 0.10 | 90.438 | 88.838 | 92.938 | ||
| 1321 | 2023.03.09 04:00 | buy | 447 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 1322 | 2023.03.09 04:00 | modify | 447 | 0.10 | 90.303 | 88.703 | 92.803 | ||
| 1323 | 2023.03.09 05:00 | buy | 448 | 0.10 | 90.450 | 0.000 | 0.000 | ||
| 1324 | 2023.03.09 05:00 | modify | 448 | 0.10 | 90.450 | 88.850 | 92.950 | ||
| 1325 | 2023.03.10 14:41 | s/l | 431 | 0.10 | 89.260 | 89.260 | 93.360 | -106.43 | 24131.71 |
| 1326 | 2023.03.10 14:41 | s/l | 436 | 0.10 | 89.241 | 89.241 | 93.341 | -106.44 | 24025.28 |
| 1327 | 2023.03.10 14:41 | s/l | 433 | 0.10 | 89.234 | 89.234 | 93.334 | -106.44 | 23918.84 |
| 1328 | 2023.03.10 14:43 | s/l | 429 | 0.10 | 89.207 | 89.207 | 93.307 | -105.98 | 23812.85 |
| 1329 | 2023.03.10 14:43 | s/l | 437 | 0.10 | 89.204 | 89.204 | 93.304 | -106.44 | 23706.41 |
| 1330 | 2023.03.10 14:43 | s/l | 432 | 0.10 | 89.190 | 89.190 | 93.290 | -106.44 | 23599.97 |
| 1331 | 2023.03.10 14:44 | s/l | 435 | 0.10 | 89.163 | 89.163 | 93.263 | -106.44 | 23493.53 |
| 1332 | 2023.03.10 14:47 | s/l | 434 | 0.10 | 89.141 | 89.141 | 93.241 | -106.44 | 23387.10 |
| 1333 | 2023.03.10 14:51 | s/l | 439 | 0.10 | 89.038 | 89.038 | 93.138 | -106.43 | 23280.67 |
| 1334 | 2023.03.10 15:00 | buy | 449 | 0.10 | 89.292 | 0.000 | 0.000 | ||
| 1335 | 2023.03.10 15:00 | modify | 449 | 0.10 | 89.292 | 87.692 | 91.792 | ||
| 1336 | 2023.03.10 15:21 | s/l | 438 | 0.10 | 88.995 | 88.995 | 93.095 | -106.43 | 23174.24 |
| 1337 | 2023.03.10 15:44 | s/l | 430 | 0.10 | 88.976 | 88.976 | 93.076 | -106.44 | 23067.80 |
| 1338 | 2023.03.10 15:44 | s/l | 443 | 0.10 | 88.976 | 88.976 | 93.076 | -106.44 | 22961.36 |
| 1339 | 2023.03.10 15:49 | s/l | 441 | 0.10 | 88.909 | 88.909 | 93.009 | -106.44 | 22854.92 |
| 1340 | 2023.03.10 16:00 | buy | 450 | 0.10 | 89.066 | 0.000 | 0.000 | ||
| 1341 | 2023.03.10 16:00 | modify | 450 | 0.10 | 89.066 | 87.466 | 91.566 | ||
| 1342 | 2023.03.10 17:00 | buy | 451 | 0.10 | 89.285 | 0.000 | 0.000 | ||
| 1343 | 2023.03.10 17:00 | modify | 451 | 0.10 | 89.285 | 87.685 | 91.785 | ||
| 1344 | 2023.03.10 18:00 | buy | 452 | 0.10 | 89.169 | 0.000 | 0.000 | ||
| 1345 | 2023.03.10 18:00 | modify | 452 | 0.10 | 89.169 | 87.569 | 91.669 | ||
| 1346 | 2023.03.10 18:31 | s/l | 442 | 0.10 | 88.875 | 88.875 | 92.975 | -106.43 | 22748.49 |
| 1347 | 2023.03.10 18:35 | s/l | 440 | 0.10 | 88.861 | 88.861 | 92.961 | -106.44 | 22642.05 |
| 1348 | 2023.03.10 18:37 | s/l | 444 | 0.10 | 88.854 | 88.854 | 92.954 | -106.43 | 22535.62 |
| 1349 | 2023.03.10 18:37 | s/l | 448 | 0.10 | 88.850 | 88.850 | 92.950 | -107.79 | 22427.83 |
| 1350 | 2023.03.10 18:38 | s/l | 446 | 0.10 | 88.838 | 88.838 | 92.938 | -106.44 | 22321.39 |
| 1351 | 2023.03.10 18:41 | s/l | 445 | 0.10 | 88.796 | 88.796 | 92.896 | -106.44 | 22214.95 |
| 1352 | 2023.03.10 18:43 | s/l | 447 | 0.10 | 88.703 | 88.703 | 92.803 | -107.80 | 22107.15 |
| 1353 | 2023.03.10 19:00 | buy | 453 | 0.10 | 88.716 | 0.000 | 0.000 | ||
| 1354 | 2023.03.10 19:00 | modify | 453 | 0.10 | 88.716 | 87.116 | 91.216 | ||
| 1355 | 2023.03.10 20:00 | buy | 454 | 0.10 | 88.767 | 0.000 | 0.000 | ||
| 1356 | 2023.03.10 20:00 | modify | 454 | 0.10 | 88.767 | 87.167 | 91.267 | ||
| 1357 | 2023.03.13 04:00 | buy | 455 | 0.10 | 89.379 | 0.000 | 0.000 | ||
| 1358 | 2023.03.13 04:00 | modify | 455 | 0.10 | 89.379 | 87.779 | 91.879 | ||
| 1359 | 2023.03.13 05:00 | buy | 456 | 0.10 | 89.458 | 0.000 | 0.000 | ||
| 1360 | 2023.03.13 05:00 | modify | 456 | 0.10 | 89.458 | 87.858 | 91.958 | ||
| 1361 | 2023.03.13 06:00 | buy | 457 | 0.10 | 89.553 | 0.000 | 0.000 | ||
| 1362 | 2023.03.13 06:00 | modify | 457 | 0.10 | 89.553 | 87.953 | 92.053 | ||
| 1363 | 2023.03.13 07:00 | buy | 458 | 0.10 | 89.631 | 0.000 | 0.000 | ||
| 1364 | 2023.03.13 07:00 | modify | 458 | 0.10 | 89.631 | 88.031 | 92.131 | ||
| 1365 | 2023.03.13 08:00 | buy | 459 | 0.10 | 89.796 | 0.000 | 0.000 | ||
| 1366 | 2023.03.13 08:00 | modify | 459 | 0.10 | 89.796 | 88.196 | 92.296 | ||
| 1367 | 2023.03.13 09:00 | buy | 460 | 0.10 | 89.141 | 0.000 | 0.000 | ||
| 1368 | 2023.03.13 09:00 | modify | 460 | 0.10 | 89.141 | 87.541 | 91.641 | ||
| 1369 | 2023.03.13 09:42 | s/l | 459 | 0.10 | 88.196 | 88.196 | 92.296 | -108.26 | 21998.89 |
| 1370 | 2023.03.13 10:00 | buy | 461 | 0.10 | 88.274 | 0.000 | 0.000 | ||
| 1371 | 2023.03.13 10:00 | modify | 461 | 0.10 | 88.274 | 86.674 | 90.774 | ||
| 1372 | 2023.03.13 11:00 | buy | 462 | 0.10 | 88.591 | 0.000 | 0.000 | ||
| 1373 | 2023.03.13 11:00 | modify | 462 | 0.10 | 88.591 | 86.991 | 91.091 | ||
| 1374 | 2023.03.13 12:00 | buy | 463 | 0.10 | 88.401 | 0.000 | 0.000 | ||
| 1375 | 2023.03.13 12:00 | modify | 463 | 0.10 | 88.401 | 86.801 | 90.901 | ||
| 1376 | 2023.03.13 12:44 | s/l | 458 | 0.10 | 88.031 | 88.031 | 92.131 | -108.26 | 21890.63 |
| 1377 | 2023.03.13 12:45 | s/l | 457 | 0.10 | 87.953 | 87.953 | 92.053 | -108.26 | 21782.37 |
| 1378 | 2023.03.13 12:48 | s/l | 456 | 0.10 | 87.858 | 87.858 | 91.958 | -108.25 | 21674.12 |
| 1379 | 2023.03.13 13:00 | buy | 464 | 0.10 | 88.073 | 0.000 | 0.000 | ||
| 1380 | 2023.03.13 13:00 | modify | 464 | 0.10 | 88.073 | 86.473 | 90.573 | ||
| 1381 | 2023.03.13 14:00 | buy | 465 | 0.10 | 88.729 | 0.000 | 0.000 | ||
| 1382 | 2023.03.13 14:00 | modify | 465 | 0.10 | 88.729 | 87.129 | 91.229 | ||
| 1383 | 2023.03.13 15:00 | buy | 466 | 0.10 | 88.931 | 0.000 | 0.000 | ||
| 1384 | 2023.03.13 15:00 | modify | 466 | 0.10 | 88.931 | 87.331 | 91.431 | ||
| 1385 | 2023.03.13 16:00 | buy | 467 | 0.10 | 89.022 | 0.000 | 0.000 | ||
| 1386 | 2023.03.13 16:00 | modify | 467 | 0.10 | 89.022 | 87.422 | 91.522 | ||
| 1387 | 2023.03.13 17:00 | buy | 468 | 0.10 | 88.754 | 0.000 | 0.000 | ||
| 1388 | 2023.03.13 17:00 | modify | 468 | 0.10 | 88.754 | 87.154 | 91.254 | ||
| 1389 | 2023.03.14 16:00 | buy | 469 | 0.10 | 89.515 | 0.000 | 0.000 | ||
| 1390 | 2023.03.14 16:00 | modify | 469 | 0.10 | 89.515 | 87.915 | 92.015 | ||
| 1391 | 2023.03.14 17:00 | buy | 470 | 0.10 | 89.653 | 0.000 | 0.000 | ||
| 1392 | 2023.03.14 17:00 | modify | 470 | 0.10 | 89.653 | 88.053 | 92.153 | ||
| 1393 | 2023.03.14 18:00 | buy | 471 | 0.10 | 89.694 | 0.000 | 0.000 | ||
| 1394 | 2023.03.14 18:00 | modify | 471 | 0.10 | 89.694 | 88.094 | 92.194 | ||
| 1395 | 2023.03.14 19:00 | buy | 472 | 0.10 | 89.725 | 0.000 | 0.000 | ||
| 1396 | 2023.03.14 19:00 | modify | 472 | 0.10 | 89.725 | 88.125 | 92.225 | ||
| 1397 | 2023.03.15 12:36 | s/l | 472 | 0.10 | 88.125 | 88.125 | 92.225 | -107.80 | 21566.31 |
| 1398 | 2023.03.15 12:37 | s/l | 471 | 0.10 | 88.094 | 88.094 | 92.194 | -107.80 | 21458.51 |
| 1399 | 2023.03.15 12:56 | s/l | 470 | 0.10 | 88.053 | 88.053 | 92.153 | -107.80 | 21350.70 |
| 1400 | 2023.03.15 13:00 | buy | 473 | 0.10 | 88.112 | 0.000 | 0.000 | ||
| 1401 | 2023.03.15 13:00 | modify | 473 | 0.10 | 88.112 | 86.512 | 90.612 | ||
| 1402 | 2023.03.15 13:08 | s/l | 469 | 0.10 | 87.915 | 87.915 | 92.015 | -107.80 | 21242.90 |
| 1403 | 2023.03.15 14:00 | buy | 474 | 0.10 | 87.947 | 0.000 | 0.000 | ||
| 1404 | 2023.03.15 14:00 | modify | 474 | 0.10 | 87.947 | 86.347 | 90.447 | ||
| 1405 | 2023.03.15 15:00 | buy | 475 | 0.10 | 87.964 | 0.000 | 0.000 | ||
| 1406 | 2023.03.15 15:00 | modify | 475 | 0.10 | 87.964 | 86.364 | 90.464 | ||
| 1407 | 2023.03.15 15:30 | s/l | 455 | 0.10 | 87.779 | 87.779 | 91.879 | -107.35 | 21135.55 |
| 1408 | 2023.03.15 16:05 | s/l | 449 | 0.10 | 87.692 | 87.692 | 91.792 | -106.89 | 21028.65 |
| 1409 | 2023.03.15 16:05 | s/l | 451 | 0.10 | 87.685 | 87.685 | 91.785 | -106.89 | 20921.76 |
| 1410 | 2023.03.15 16:18 | s/l | 452 | 0.10 | 87.569 | 87.569 | 91.669 | -106.89 | 20814.86 |
| 1411 | 2023.03.15 16:18 | s/l | 460 | 0.10 | 87.541 | 87.541 | 91.641 | -107.34 | 20707.52 |
| 1412 | 2023.03.15 16:20 | s/l | 450 | 0.10 | 87.466 | 87.466 | 91.566 | -106.89 | 20600.63 |
| 1413 | 2023.03.15 16:23 | s/l | 467 | 0.10 | 87.422 | 87.422 | 91.522 | -107.34 | 20493.29 |
| 1414 | 2023.03.15 18:00 | buy | 476 | 0.10 | 87.920 | 0.000 | 0.000 | ||
| 1415 | 2023.03.15 18:00 | modify | 476 | 0.10 | 87.920 | 86.320 | 90.420 | ||
| 1416 | 2023.03.15 19:00 | buy | 477 | 0.10 | 88.420 | 0.000 | 0.000 | ||
| 1417 | 2023.03.15 19:00 | modify | 477 | 0.10 | 88.420 | 86.820 | 90.920 | ||
| 1418 | 2023.03.15 20:00 | buy | 478 | 0.10 | 88.193 | 0.000 | 0.000 | ||
| 1419 | 2023.03.15 20:00 | modify | 478 | 0.10 | 88.193 | 86.593 | 90.693 | ||
| 1420 | 2023.03.16 04:00 | buy | 479 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 1421 | 2023.03.16 04:00 | modify | 479 | 0.10 | 88.016 | 86.416 | 90.516 | ||
| 1422 | 2023.03.16 05:00 | buy | 480 | 0.10 | 88.148 | 0.000 | 0.000 | ||
| 1423 | 2023.03.16 05:00 | modify | 480 | 0.10 | 88.148 | 86.548 | 90.648 | ||
| 1424 | 2023.03.16 06:00 | buy | 481 | 0.10 | 88.163 | 0.000 | 0.000 | ||
| 1425 | 2023.03.16 06:00 | modify | 481 | 0.10 | 88.163 | 86.563 | 90.663 | ||
| 1426 | 2023.03.16 07:00 | buy | 482 | 0.10 | 88.289 | 0.000 | 0.000 | ||
| 1427 | 2023.03.16 07:00 | modify | 482 | 0.10 | 88.289 | 86.689 | 90.789 | ||
| 1428 | 2023.03.16 08:00 | buy | 483 | 0.10 | 88.667 | 0.000 | 0.000 | ||
| 1429 | 2023.03.16 08:00 | modify | 483 | 0.10 | 88.667 | 87.067 | 91.167 | ||
| 1430 | 2023.03.20 07:09 | s/l | 466 | 0.10 | 87.331 | 87.331 | 91.431 | -105.07 | 20388.22 |
| 1431 | 2023.03.20 08:18 | s/l | 454 | 0.10 | 87.167 | 87.167 | 91.267 | -104.62 | 20283.60 |
| 1432 | 2023.03.20 08:19 | s/l | 468 | 0.10 | 87.154 | 87.154 | 91.254 | -105.07 | 20178.53 |
| 1433 | 2023.03.22 05:00 | buy | 484 | 0.10 | 88.703 | 0.000 | 0.000 | ||
| 1434 | 2023.03.22 05:00 | modify | 484 | 0.10 | 88.703 | 87.103 | 91.203 | ||
| 1435 | 2023.03.22 06:00 | buy | 485 | 0.10 | 88.692 | 0.000 | 0.000 | ||
| 1436 | 2023.03.22 06:00 | modify | 485 | 0.10 | 88.692 | 87.092 | 91.192 | ||
| 1437 | 2023.03.22 07:00 | buy | 486 | 0.10 | 88.643 | 0.000 | 0.000 | ||
| 1438 | 2023.03.22 07:00 | modify | 486 | 0.10 | 88.643 | 87.043 | 91.143 | ||
| 1439 | 2023.03.23 19:07 | s/l | 453 | 0.10 | 87.116 | 87.116 | 91.216 | -102.34 | 20076.18 |
| 1440 | 2023.03.23 19:07 | s/l | 465 | 0.10 | 87.129 | 87.129 | 91.229 | -102.80 | 19973.39 |
| 1441 | 2023.03.23 19:07 | s/l | 484 | 0.10 | 87.103 | 87.103 | 91.203 | -106.89 | 19866.49 |
| 1442 | 2023.03.23 19:07 | s/l | 485 | 0.10 | 87.092 | 87.092 | 91.192 | -106.88 | 19759.61 |
| 1443 | 2023.03.23 19:18 | s/l | 483 | 0.10 | 87.067 | 87.067 | 91.167 | -105.06 | 19654.54 |
| 1444 | 2023.03.23 19:18 | s/l | 486 | 0.10 | 87.043 | 87.043 | 91.143 | -106.89 | 19547.65 |
| 1445 | 2023.03.23 19:20 | s/l | 462 | 0.10 | 86.991 | 86.991 | 91.091 | -102.80 | 19444.85 |
| 1446 | 2023.03.24 01:14 | s/l | 477 | 0.10 | 86.820 | 86.820 | 90.920 | -103.25 | 19341.60 |
| 1447 | 2023.03.24 01:14 | s/l | 463 | 0.10 | 86.801 | 86.801 | 90.901 | -102.34 | 19239.26 |
| 1448 | 2023.03.24 04:00 | buy | 487 | 0.10 | 87.129 | 0.000 | 0.000 | ||
| 1449 | 2023.03.24 04:00 | modify | 487 | 0.10 | 87.129 | 85.529 | 89.629 | ||
| 1450 | 2023.03.24 05:00 | buy | 488 | 0.10 | 87.025 | 0.000 | 0.000 | ||
| 1451 | 2023.03.24 05:00 | modify | 488 | 0.10 | 87.025 | 85.425 | 89.525 | ||
| 1452 | 2023.03.24 06:00 | buy | 489 | 0.10 | 87.039 | 0.000 | 0.000 | ||
| 1453 | 2023.03.24 06:00 | modify | 489 | 0.10 | 87.039 | 85.439 | 89.539 | ||
| 1454 | 2023.03.24 07:00 | buy | 490 | 0.10 | 87.243 | 0.000 | 0.000 | ||
| 1455 | 2023.03.24 07:00 | modify | 490 | 0.10 | 87.243 | 85.643 | 89.743 | ||
| 1456 | 2023.03.24 08:00 | buy | 491 | 0.10 | 87.146 | 0.000 | 0.000 | ||
| 1457 | 2023.03.24 08:00 | modify | 491 | 0.10 | 87.146 | 85.546 | 89.646 | ||
| 1458 | 2023.03.24 08:20 | s/l | 482 | 0.10 | 86.689 | 86.689 | 90.789 | -104.62 | 19134.64 |
| 1459 | 2023.03.24 08:20 | s/l | 461 | 0.10 | 86.674 | 86.674 | 90.774 | -102.34 | 19032.30 |
| 1460 | 2023.03.24 08:43 | s/l | 478 | 0.10 | 86.593 | 86.593 | 90.693 | -103.25 | 18929.05 |
| 1461 | 2023.03.24 08:43 | s/l | 481 | 0.10 | 86.563 | 86.563 | 90.663 | -104.62 | 18824.43 |
| 1462 | 2023.03.24 09:00 | buy | 492 | 0.10 | 86.762 | 0.000 | 0.000 | ||
| 1463 | 2023.03.24 09:00 | modify | 492 | 0.10 | 86.762 | 85.162 | 89.262 | ||
| 1464 | 2023.03.24 09:30 | s/l | 480 | 0.10 | 86.548 | 86.548 | 90.648 | -104.62 | 18719.81 |
| 1465 | 2023.03.24 09:32 | s/l | 473 | 0.10 | 86.512 | 86.512 | 90.612 | -103.25 | 18616.56 |
| 1466 | 2023.03.24 09:32 | s/l | 464 | 0.10 | 86.473 | 86.473 | 90.573 | -102.34 | 18514.21 |
| 1467 | 2023.03.24 09:36 | s/l | 479 | 0.10 | 86.416 | 86.416 | 90.516 | -104.62 | 18409.60 |
| 1468 | 2023.03.24 09:37 | s/l | 475 | 0.10 | 86.364 | 86.364 | 90.464 | -103.25 | 18306.34 |
| 1469 | 2023.03.24 09:38 | s/l | 474 | 0.10 | 86.347 | 86.347 | 90.447 | -103.25 | 18203.09 |
| 1470 | 2023.03.24 09:39 | s/l | 476 | 0.10 | 86.320 | 86.320 | 90.420 | -103.25 | 18099.84 |
| 1471 | 2023.03.24 13:00 | buy | 493 | 0.10 | 86.434 | 0.000 | 0.000 | ||
| 1472 | 2023.03.24 13:00 | modify | 493 | 0.10 | 86.434 | 84.834 | 88.934 | ||
| 1473 | 2023.03.24 14:00 | buy | 494 | 0.10 | 86.721 | 0.000 | 0.000 | ||
| 1474 | 2023.03.24 14:00 | modify | 494 | 0.10 | 86.721 | 85.121 | 89.221 | ||
| 1475 | 2023.03.24 15:00 | buy | 495 | 0.10 | 86.697 | 0.000 | 0.000 | ||
| 1476 | 2023.03.24 15:00 | modify | 495 | 0.10 | 86.697 | 85.097 | 89.197 | ||
| 1477 | 2023.03.24 16:00 | buy | 496 | 0.10 | 86.797 | 0.000 | 0.000 | ||
| 1478 | 2023.03.24 16:00 | modify | 496 | 0.10 | 86.797 | 85.197 | 89.297 | ||
| 1479 | 2023.03.24 17:00 | buy | 497 | 0.10 | 86.884 | 0.000 | 0.000 | ||
| 1480 | 2023.03.24 17:00 | modify | 497 | 0.10 | 86.884 | 85.284 | 89.384 | ||
| 1481 | 2023.03.24 18:00 | buy | 498 | 0.10 | 86.873 | 0.000 | 0.000 | ||
| 1482 | 2023.03.24 18:00 | modify | 498 | 0.10 | 86.873 | 85.273 | 89.373 | ||
| 1483 | 2023.03.24 19:00 | buy | 499 | 0.10 | 86.926 | 0.000 | 0.000 | ||
| 1484 | 2023.03.24 19:00 | modify | 499 | 0.10 | 86.926 | 85.326 | 89.426 | ||
| 1485 | 2023.03.24 20:00 | buy | 500 | 0.10 | 86.954 | 0.000 | 0.000 | ||
| 1486 | 2023.03.24 20:00 | modify | 500 | 0.10 | 86.954 | 85.354 | 89.454 | ||
| 1487 | 2023.03.27 04:00 | buy | 501 | 0.10 | 86.970 | 0.000 | 0.000 | ||
| 1488 | 2023.03.27 04:00 | modify | 501 | 0.10 | 86.970 | 85.370 | 89.470 | ||
| 1489 | 2023.03.27 05:00 | buy | 502 | 0.10 | 86.948 | 0.000 | 0.000 | ||
| 1490 | 2023.03.27 05:00 | modify | 502 | 0.10 | 86.948 | 85.348 | 89.448 | ||
| 1491 | 2023.03.27 06:00 | buy | 503 | 0.10 | 87.093 | 0.000 | 0.000 | ||
| 1492 | 2023.03.27 06:00 | modify | 503 | 0.10 | 87.093 | 85.493 | 89.593 | ||
| 1493 | 2023.03.27 07:00 | buy | 504 | 0.10 | 87.498 | 0.000 | 0.000 | ||
| 1494 | 2023.03.27 07:00 | modify | 504 | 0.10 | 87.498 | 85.898 | 89.998 | ||
| 1495 | 2023.03.27 08:00 | buy | 505 | 0.10 | 86.966 | 0.000 | 0.000 | ||
| 1496 | 2023.03.27 08:00 | modify | 505 | 0.10 | 86.966 | 85.366 | 89.466 | ||
| 1497 | 2023.03.27 09:00 | buy | 506 | 0.10 | 87.168 | 0.000 | 0.000 | ||
| 1498 | 2023.03.27 09:00 | modify | 506 | 0.10 | 87.168 | 85.568 | 89.668 | ||
| 1499 | 2023.03.29 21:00 | close | 506 | 0.10 | 88.774 | 85.568 | 89.668 | 109.57 | 18209.41 |
| 1500 | 2023.03.29 21:00 | close | 505 | 0.10 | 88.774 | 85.366 | 89.466 | 123.24 | 18332.65 |
| 1501 | 2023.03.29 21:00 | close | 504 | 0.10 | 88.774 | 85.898 | 89.998 | 87.24 | 18419.89 |
| 1502 | 2023.03.29 21:00 | close | 503 | 0.10 | 88.774 | 85.493 | 89.593 | 114.65 | 18534.54 |
| 1503 | 2023.03.29 21:00 | close | 502 | 0.10 | 88.774 | 85.348 | 89.448 | 124.46 | 18659.00 |
| 1504 | 2023.03.29 21:00 | close | 501 | 0.10 | 88.774 | 85.370 | 89.470 | 122.97 | 18781.97 |
| 1505 | 2023.03.29 21:00 | close | 500 | 0.10 | 88.774 | 85.354 | 89.454 | 124.51 | 18906.48 |
| 1506 | 2023.03.29 21:00 | close | 499 | 0.10 | 88.774 | 85.326 | 89.426 | 126.40 | 19032.87 |
| 1507 | 2023.03.29 21:00 | close | 498 | 0.10 | 88.774 | 85.273 | 89.373 | 129.99 | 19162.86 |
| 1508 | 2023.03.29 21:00 | close | 497 | 0.10 | 88.774 | 85.284 | 89.384 | 129.25 | 19292.10 |
| 1509 | 2023.03.29 21:00 | close | 496 | 0.10 | 88.774 | 85.197 | 89.297 | 135.13 | 19427.23 |
| 1510 | 2023.03.29 21:00 | close | 495 | 0.10 | 88.774 | 85.097 | 89.197 | 141.90 | 19569.13 |
| 1511 | 2023.03.29 21:00 | close | 494 | 0.10 | 88.774 | 85.121 | 89.221 | 140.28 | 19709.40 |
| 1512 | 2023.03.29 21:00 | close | 493 | 0.10 | 88.774 | 84.834 | 88.934 | 159.69 | 19869.09 |
| 1513 | 2023.03.29 21:00 | close | 492 | 0.10 | 88.774 | 85.162 | 89.262 | 137.50 | 20006.58 |
| 1514 | 2023.03.29 21:00 | close | 491 | 0.10 | 88.774 | 85.546 | 89.646 | 111.52 | 20118.10 |
| 1515 | 2023.03.29 21:00 | close | 490 | 0.10 | 88.774 | 85.643 | 89.743 | 104.96 | 20223.05 |
| 1516 | 2023.03.29 21:00 | close | 489 | 0.10 | 88.774 | 85.439 | 89.539 | 118.76 | 20341.81 |
| 1517 | 2023.03.29 21:00 | close | 488 | 0.10 | 88.774 | 85.425 | 89.525 | 119.71 | 20461.52 |
| 1518 | 2023.03.29 21:00 | close | 487 | 0.10 | 88.774 | 85.529 | 89.629 | 112.67 | 20574.18 |
| 1519 | 2023.03.30 04:00 | sell | 507 | 0.10 | 88.612 | 0.000 | 0.000 | ||
| 1520 | 2023.03.30 04:00 | modify | 507 | 0.10 | 88.612 | 90.212 | 86.112 | ||
| 1521 | 2023.03.30 05:00 | sell | 508 | 0.10 | 88.638 | 0.000 | 0.000 | ||
| 1522 | 2023.03.30 05:00 | modify | 508 | 0.10 | 88.638 | 90.238 | 86.138 | ||
| 1523 | 2023.03.30 06:00 | sell | 509 | 0.10 | 88.743 | 0.000 | 0.000 | ||
| 1524 | 2023.03.30 06:00 | modify | 509 | 0.10 | 88.743 | 90.343 | 86.243 | ||
| 1525 | 2023.03.30 07:00 | sell | 510 | 0.10 | 88.779 | 0.000 | 0.000 | ||
| 1526 | 2023.03.30 07:00 | modify | 510 | 0.10 | 88.779 | 90.379 | 86.279 | ||
| 1527 | 2023.03.30 08:00 | sell | 511 | 0.10 | 88.872 | 0.000 | 0.000 | ||
| 1528 | 2023.03.30 08:00 | modify | 511 | 0.10 | 88.872 | 90.472 | 86.372 | ||
| 1529 | 2023.03.30 09:00 | sell | 512 | 0.10 | 88.944 | 0.000 | 0.000 | ||
| 1530 | 2023.03.30 09:00 | modify | 512 | 0.10 | 88.944 | 90.544 | 86.444 | ||
| 1531 | 2023.03.30 10:00 | sell | 513 | 0.10 | 88.905 | 0.000 | 0.000 | ||
| 1532 | 2023.03.30 10:00 | modify | 513 | 0.10 | 88.905 | 90.505 | 86.405 | ||
| 1533 | 2023.03.30 11:00 | sell | 514 | 0.10 | 88.780 | 0.000 | 0.000 | ||
| 1534 | 2023.03.30 11:00 | modify | 514 | 0.10 | 88.780 | 90.380 | 86.280 | ||
| 1535 | 2023.03.30 12:00 | sell | 515 | 0.10 | 88.789 | 0.000 | 0.000 | ||
| 1536 | 2023.03.30 12:00 | modify | 515 | 0.10 | 88.789 | 90.389 | 86.289 | ||
| 1537 | 2023.03.30 13:00 | sell | 516 | 0.10 | 88.919 | 0.000 | 0.000 | ||
| 1538 | 2023.03.30 13:00 | modify | 516 | 0.10 | 88.919 | 90.519 | 86.419 | ||
| 1539 | 2023.03.30 14:00 | sell | 517 | 0.10 | 88.981 | 0.000 | 0.000 | ||
| 1540 | 2023.03.30 14:00 | modify | 517 | 0.10 | 88.981 | 90.581 | 86.481 | ||
| 1541 | 2023.03.30 15:00 | sell | 518 | 0.10 | 88.976 | 0.000 | 0.000 | ||
| 1542 | 2023.03.30 15:00 | modify | 518 | 0.10 | 88.976 | 90.576 | 86.476 | ||
| 1543 | 2023.03.30 16:00 | sell | 519 | 0.10 | 88.917 | 0.000 | 0.000 | ||
| 1544 | 2023.03.30 16:00 | modify | 519 | 0.10 | 88.917 | 90.517 | 86.417 | ||
| 1545 | 2023.03.30 17:00 | sell | 520 | 0.10 | 88.779 | 0.000 | 0.000 | ||
| 1546 | 2023.03.30 17:00 | modify | 520 | 0.10 | 88.779 | 90.379 | 86.279 | ||
| 1547 | 2023.03.30 18:00 | sell | 521 | 0.10 | 88.735 | 0.000 | 0.000 | ||
| 1548 | 2023.03.30 18:00 | modify | 521 | 0.10 | 88.735 | 90.335 | 86.235 | ||
| 1549 | 2023.03.30 19:00 | sell | 522 | 0.10 | 88.850 | 0.000 | 0.000 | ||
| 1550 | 2023.03.30 19:00 | modify | 522 | 0.10 | 88.850 | 90.450 | 86.350 | ||
| 1551 | 2023.03.30 20:00 | sell | 523 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 1552 | 2023.03.30 20:00 | modify | 523 | 0.10 | 89.000 | 90.600 | 86.500 | ||
| 1553 | 2023.03.31 04:00 | sell | 524 | 0.10 | 89.203 | 0.000 | 0.000 | ||
| 1554 | 2023.03.31 04:00 | modify | 524 | 0.10 | 89.203 | 90.803 | 86.703 | ||
| 1555 | 2023.03.31 05:00 | sell | 525 | 0.10 | 89.085 | 0.000 | 0.000 | ||
| 1556 | 2023.03.31 05:00 | modify | 525 | 0.10 | 89.085 | 90.685 | 86.585 | ||
| 1557 | 2023.03.31 06:00 | sell | 526 | 0.10 | 89.281 | 0.000 | 0.000 | ||
| 1558 | 2023.03.31 06:00 | modify | 526 | 0.10 | 89.281 | 90.881 | 86.781 | ||
| 1559 | 2023.04.05 09:00 | close | 526 | 0.10 | 88.033 | 90.881 | 86.781 | 82.51 | 20656.69 |
| 1560 | 2023.04.05 09:00 | close | 525 | 0.10 | 88.033 | 90.685 | 86.585 | 69.25 | 20725.94 |
| 1561 | 2023.04.05 09:00 | close | 524 | 0.10 | 88.033 | 90.803 | 86.703 | 77.23 | 20803.17 |
| 1562 | 2023.04.05 09:00 | close | 523 | 0.10 | 88.033 | 90.600 | 86.500 | 62.87 | 20866.04 |
| 1563 | 2023.04.05 09:00 | close | 522 | 0.10 | 88.033 | 90.450 | 86.350 | 52.73 | 20918.77 |
| 1564 | 2023.04.05 09:00 | close | 521 | 0.10 | 88.033 | 90.335 | 86.235 | 44.95 | 20963.72 |
| 1565 | 2023.04.05 09:00 | close | 520 | 0.10 | 88.033 | 90.379 | 86.279 | 47.93 | 21011.65 |
| 1566 | 2023.04.05 09:00 | close | 519 | 0.10 | 88.033 | 90.517 | 86.417 | 57.26 | 21068.91 |
| 1567 | 2023.04.05 09:00 | close | 518 | 0.10 | 88.033 | 90.576 | 86.476 | 61.25 | 21130.16 |
| 1568 | 2023.04.05 09:00 | close | 517 | 0.10 | 88.033 | 90.581 | 86.481 | 61.59 | 21191.74 |
| 1569 | 2023.04.05 09:00 | close | 516 | 0.10 | 88.033 | 90.519 | 86.419 | 57.40 | 21249.14 |
| 1570 | 2023.04.05 09:00 | close | 515 | 0.10 | 88.033 | 90.389 | 86.289 | 48.60 | 21297.74 |
| 1571 | 2023.04.05 09:00 | close | 514 | 0.10 | 88.033 | 90.380 | 86.280 | 48.00 | 21345.74 |
| 1572 | 2023.04.05 09:00 | close | 513 | 0.10 | 88.033 | 90.505 | 86.405 | 56.45 | 21402.19 |
| 1573 | 2023.04.05 09:00 | close | 512 | 0.10 | 88.033 | 90.544 | 86.444 | 59.09 | 21461.28 |
| 1574 | 2023.04.05 09:00 | close | 511 | 0.10 | 88.033 | 90.472 | 86.372 | 54.22 | 21515.50 |
| 1575 | 2023.04.05 09:00 | close | 510 | 0.10 | 88.033 | 90.379 | 86.279 | 47.93 | 21563.43 |
| 1576 | 2023.04.05 09:00 | close | 509 | 0.10 | 88.033 | 90.343 | 86.243 | 45.49 | 21608.92 |
| 1577 | 2023.04.05 09:00 | close | 508 | 0.10 | 88.033 | 90.238 | 86.138 | 38.39 | 21647.31 |
| 1578 | 2023.04.05 09:00 | close | 507 | 0.10 | 88.033 | 90.212 | 86.112 | 36.64 | 21683.95 |
| 1579 | 2023.04.05 16:00 | buy | 527 | 0.10 | 88.183 | 0.000 | 0.000 | ||
| 1580 | 2023.04.05 16:00 | modify | 527 | 0.10 | 88.183 | 86.583 | 90.683 | ||
| 1581 | 2023.04.05 17:00 | buy | 528 | 0.10 | 87.990 | 0.000 | 0.000 | ||
| 1582 | 2023.04.05 17:00 | modify | 528 | 0.10 | 87.990 | 86.390 | 90.490 | ||
| 1583 | 2023.04.05 18:00 | buy | 529 | 0.10 | 88.023 | 0.000 | 0.000 | ||
| 1584 | 2023.04.05 18:00 | modify | 529 | 0.10 | 88.023 | 86.423 | 90.523 | ||
| 1585 | 2023.04.05 19:00 | buy | 530 | 0.10 | 88.108 | 0.000 | 0.000 | ||
| 1586 | 2023.04.05 19:00 | modify | 530 | 0.10 | 88.108 | 86.508 | 90.608 | ||
| 1587 | 2023.04.05 20:00 | buy | 531 | 0.10 | 88.216 | 0.000 | 0.000 | ||
| 1588 | 2023.04.05 20:00 | modify | 531 | 0.10 | 88.216 | 86.616 | 90.716 | ||
| 1589 | 2023.04.06 04:00 | buy | 532 | 0.10 | 87.907 | 0.000 | 0.000 | ||
| 1590 | 2023.04.06 04:00 | modify | 532 | 0.10 | 87.907 | 86.307 | 90.407 | ||
| 1591 | 2023.04.06 05:00 | buy | 533 | 0.10 | 87.829 | 0.000 | 0.000 | ||
| 1592 | 2023.04.06 05:00 | modify | 533 | 0.10 | 87.829 | 86.229 | 90.329 | ||
| 1593 | 2023.04.06 06:00 | buy | 534 | 0.10 | 87.853 | 0.000 | 0.000 | ||
| 1594 | 2023.04.06 06:00 | modify | 534 | 0.10 | 87.853 | 86.253 | 90.353 | ||
| 1595 | 2023.04.06 07:00 | buy | 535 | 0.10 | 88.097 | 0.000 | 0.000 | ||
| 1596 | 2023.04.06 07:00 | modify | 535 | 0.10 | 88.097 | 86.497 | 90.597 | ||
| 1597 | 2023.04.06 08:00 | buy | 536 | 0.10 | 88.123 | 0.000 | 0.000 | ||
| 1598 | 2023.04.06 08:00 | modify | 536 | 0.10 | 88.123 | 86.523 | 90.623 | ||
| 1599 | 2023.04.06 09:00 | buy | 537 | 0.10 | 88.037 | 0.000 | 0.000 | ||
| 1600 | 2023.04.06 09:00 | modify | 537 | 0.10 | 88.037 | 86.437 | 90.537 | ||
| 1601 | 2023.04.06 10:00 | buy | 538 | 0.10 | 87.957 | 0.000 | 0.000 | ||
| 1602 | 2023.04.06 10:00 | modify | 538 | 0.10 | 87.957 | 86.357 | 90.457 | ||
| 1603 | 2023.04.06 11:00 | buy | 539 | 0.10 | 87.979 | 0.000 | 0.000 | ||
| 1604 | 2023.04.06 11:00 | modify | 539 | 0.10 | 87.979 | 86.379 | 90.479 | ||
| 1605 | 2023.04.06 12:00 | buy | 540 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 1606 | 2023.04.06 12:00 | modify | 540 | 0.10 | 88.016 | 86.416 | 90.516 | ||
| 1607 | 2023.04.06 13:00 | buy | 541 | 0.10 | 87.785 | 0.000 | 0.000 | ||
| 1608 | 2023.04.06 13:00 | modify | 541 | 0.10 | 87.785 | 86.185 | 90.285 | ||
| 1609 | 2023.04.06 14:00 | buy | 542 | 0.10 | 87.727 | 0.000 | 0.000 | ||
| 1610 | 2023.04.06 14:00 | modify | 542 | 0.10 | 87.727 | 86.127 | 90.227 | ||
| 1611 | 2023.04.06 15:00 | buy | 543 | 0.10 | 87.834 | 0.000 | 0.000 | ||
| 1612 | 2023.04.06 15:00 | modify | 543 | 0.10 | 87.834 | 86.234 | 90.334 | ||
| 1613 | 2023.04.06 16:00 | buy | 544 | 0.10 | 87.867 | 0.000 | 0.000 | ||
| 1614 | 2023.04.06 16:00 | modify | 544 | 0.10 | 87.867 | 86.267 | 90.367 | ||
| 1615 | 2023.04.06 17:00 | buy | 545 | 0.10 | 87.895 | 0.000 | 0.000 | ||
| 1616 | 2023.04.06 17:00 | modify | 545 | 0.10 | 87.895 | 86.295 | 90.395 | ||
| 1617 | 2023.04.06 18:00 | buy | 546 | 0.10 | 87.970 | 0.000 | 0.000 | ||
| 1618 | 2023.04.06 18:00 | modify | 546 | 0.10 | 87.970 | 86.370 | 90.470 | ||
| 1619 | 2023.04.13 12:00 | close | 546 | 0.10 | 89.817 | 86.370 | 90.470 | 128.16 | 21812.10 |
| 1620 | 2023.04.13 12:00 | close | 545 | 0.10 | 89.817 | 86.295 | 90.395 | 133.23 | 21945.33 |
| 1621 | 2023.04.13 12:00 | close | 544 | 0.10 | 89.817 | 86.267 | 90.367 | 135.13 | 22080.46 |
| 1622 | 2023.04.13 12:00 | close | 543 | 0.10 | 89.817 | 86.234 | 90.334 | 137.36 | 22217.81 |
| 1623 | 2023.04.13 12:00 | close | 542 | 0.10 | 89.817 | 86.127 | 90.227 | 144.60 | 22362.41 |
| 1624 | 2023.04.13 12:00 | close | 541 | 0.10 | 89.817 | 86.185 | 90.285 | 140.67 | 22503.08 |
| 1625 | 2023.04.13 12:00 | close | 540 | 0.10 | 89.817 | 86.416 | 90.516 | 125.04 | 22628.11 |
| 1626 | 2023.04.13 12:00 | close | 539 | 0.10 | 89.817 | 86.379 | 90.479 | 127.55 | 22755.66 |
| 1627 | 2023.04.13 12:00 | close | 538 | 0.10 | 89.817 | 86.357 | 90.457 | 129.04 | 22884.70 |
| 1628 | 2023.04.13 12:00 | close | 537 | 0.10 | 89.817 | 86.437 | 90.537 | 123.62 | 23008.31 |
| 1629 | 2023.04.13 12:00 | close | 536 | 0.10 | 89.817 | 86.523 | 90.623 | 117.80 | 23126.11 |
| 1630 | 2023.04.13 12:00 | close | 535 | 0.10 | 89.817 | 86.497 | 90.597 | 119.56 | 23245.67 |
| 1631 | 2023.04.13 12:00 | close | 534 | 0.10 | 89.817 | 86.253 | 90.353 | 136.07 | 23381.73 |
| 1632 | 2023.04.13 12:00 | close | 533 | 0.10 | 89.817 | 86.229 | 90.329 | 137.70 | 23519.43 |
| 1633 | 2023.04.13 12:00 | close | 532 | 0.10 | 89.817 | 86.307 | 90.407 | 132.42 | 23651.85 |
| 1634 | 2023.04.13 12:00 | close | 531 | 0.10 | 89.817 | 86.616 | 90.716 | 112.87 | 23764.72 |
| 1635 | 2023.04.13 12:00 | close | 530 | 0.10 | 89.817 | 86.508 | 90.608 | 120.18 | 23884.90 |
| 1636 | 2023.04.13 12:00 | close | 529 | 0.10 | 89.817 | 86.423 | 90.523 | 125.93 | 24010.83 |
| 1637 | 2023.04.13 12:00 | close | 528 | 0.10 | 89.817 | 86.390 | 90.490 | 128.16 | 24139.00 |
| 1638 | 2023.04.13 12:00 | close | 527 | 0.10 | 89.817 | 86.583 | 90.683 | 115.10 | 24254.10 |
| 1639 | 2023.04.13 13:00 | sell | 547 | 0.10 | 89.531 | 0.000 | 0.000 | ||
| 1640 | 2023.04.13 13:00 | modify | 547 | 0.10 | 89.531 | 91.131 | 87.031 | ||
| 1641 | 2023.04.13 14:00 | sell | 548 | 0.10 | 89.432 | 0.000 | 0.000 | ||
| 1642 | 2023.04.13 14:00 | modify | 548 | 0.10 | 89.432 | 91.032 | 86.932 | ||
| 1643 | 2023.04.13 15:00 | sell | 549 | 0.10 | 89.607 | 0.000 | 0.000 | ||
| 1644 | 2023.04.13 15:00 | modify | 549 | 0.10 | 89.607 | 91.207 | 87.107 | ||
| 1645 | 2023.04.13 16:00 | sell | 550 | 0.10 | 89.723 | 0.000 | 0.000 | ||
| 1646 | 2023.04.13 16:00 | modify | 550 | 0.10 | 89.723 | 91.323 | 87.223 | ||
| 1647 | 2023.04.13 17:00 | sell | 551 | 0.10 | 89.831 | 0.000 | 0.000 | ||
| 1648 | 2023.04.13 17:00 | modify | 551 | 0.10 | 89.831 | 91.431 | 87.331 | ||
| 1649 | 2023.04.13 18:00 | sell | 552 | 0.10 | 90.049 | 0.000 | 0.000 | ||
| 1650 | 2023.04.13 18:00 | modify | 552 | 0.10 | 90.049 | 91.649 | 87.549 | ||
| 1651 | 2023.04.13 20:00 | sell | 553 | 0.10 | 90.071 | 0.000 | 0.000 | ||
| 1652 | 2023.04.13 20:00 | modify | 553 | 0.10 | 90.071 | 91.671 | 87.571 | ||
| 1653 | 2023.04.14 04:00 | sell | 554 | 0.10 | 89.832 | 0.000 | 0.000 | ||
| 1654 | 2023.04.14 04:00 | modify | 554 | 0.10 | 89.832 | 91.432 | 87.332 | ||
| 1655 | 2023.04.14 05:00 | sell | 555 | 0.10 | 89.850 | 0.000 | 0.000 | ||
| 1656 | 2023.04.14 05:00 | modify | 555 | 0.10 | 89.850 | 91.450 | 87.350 | ||
| 1657 | 2023.04.14 06:00 | sell | 556 | 0.10 | 89.844 | 0.000 | 0.000 | ||
| 1658 | 2023.04.14 06:00 | modify | 556 | 0.10 | 89.844 | 91.444 | 87.344 | ||
| 1659 | 2023.04.14 07:00 | sell | 557 | 0.10 | 89.717 | 0.000 | 0.000 | ||
| 1660 | 2023.04.14 07:00 | modify | 557 | 0.10 | 89.717 | 91.317 | 87.217 | ||
| 1661 | 2023.04.14 08:00 | sell | 558 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 1662 | 2023.04.14 08:00 | modify | 558 | 0.10 | 89.610 | 91.210 | 87.110 | ||
| 1663 | 2023.04.14 09:00 | sell | 559 | 0.10 | 89.630 | 0.000 | 0.000 | ||
| 1664 | 2023.04.14 09:00 | modify | 559 | 0.10 | 89.630 | 91.230 | 87.130 | ||
| 1665 | 2023.04.14 10:00 | sell | 560 | 0.10 | 89.745 | 0.000 | 0.000 | ||
| 1666 | 2023.04.14 10:00 | modify | 560 | 0.10 | 89.745 | 91.345 | 87.245 | ||
| 1667 | 2023.04.14 11:00 | sell | 561 | 0.10 | 89.840 | 0.000 | 0.000 | ||
| 1668 | 2023.04.14 11:00 | modify | 561 | 0.10 | 89.840 | 91.440 | 87.340 | ||
| 1669 | 2023.04.14 12:00 | sell | 562 | 0.10 | 89.824 | 0.000 | 0.000 | ||
| 1670 | 2023.04.14 12:00 | modify | 562 | 0.10 | 89.824 | 91.424 | 87.324 | ||
| 1671 | 2023.04.14 13:00 | sell | 563 | 0.10 | 89.975 | 0.000 | 0.000 | ||
| 1672 | 2023.04.14 13:00 | modify | 563 | 0.10 | 89.975 | 91.575 | 87.475 | ||
| 1673 | 2023.04.14 14:00 | sell | 564 | 0.10 | 89.994 | 0.000 | 0.000 | ||
| 1674 | 2023.04.14 14:00 | modify | 564 | 0.10 | 89.994 | 91.594 | 87.494 | ||
| 1675 | 2023.04.14 15:00 | sell | 565 | 0.10 | 89.638 | 0.000 | 0.000 | ||
| 1676 | 2023.04.14 15:00 | modify | 565 | 0.10 | 89.638 | 91.238 | 87.138 | ||
| 1677 | 2023.04.14 16:00 | sell | 566 | 0.10 | 89.627 | 0.000 | 0.000 | ||
| 1678 | 2023.04.14 16:00 | modify | 566 | 0.10 | 89.627 | 91.227 | 87.127 | ||
| 1679 | 2023.04.21 07:00 | close | 566 | 0.10 | 89.557 | 91.227 | 87.127 | 0.32 | 24254.42 |
| 1680 | 2023.04.21 07:00 | close | 565 | 0.10 | 89.557 | 91.238 | 87.138 | 1.07 | 24255.49 |
| 1681 | 2023.04.21 07:00 | close | 564 | 0.10 | 89.557 | 91.594 | 87.494 | 25.14 | 24280.62 |
| 1682 | 2023.04.21 07:00 | close | 563 | 0.10 | 89.557 | 91.575 | 87.475 | 23.86 | 24304.48 |
| 1683 | 2023.04.21 07:00 | close | 562 | 0.10 | 89.557 | 91.424 | 87.324 | 13.64 | 24318.12 |
| 1684 | 2023.04.21 07:00 | close | 561 | 0.10 | 89.557 | 91.440 | 87.340 | 14.73 | 24332.85 |
| 1685 | 2023.04.21 07:00 | close | 560 | 0.10 | 89.557 | 91.345 | 87.245 | 8.30 | 24341.15 |
| 1686 | 2023.04.21 07:00 | close | 559 | 0.10 | 89.557 | 91.230 | 87.130 | 0.53 | 24341.68 |
| 1687 | 2023.04.21 07:00 | close | 558 | 0.10 | 89.557 | 91.210 | 87.110 | -0.83 | 24340.85 |
| 1688 | 2023.04.21 07:00 | close | 557 | 0.10 | 89.557 | 91.317 | 87.217 | 6.41 | 24347.26 |
| 1689 | 2023.04.21 07:00 | close | 556 | 0.10 | 89.557 | 91.444 | 87.344 | 15.00 | 24362.26 |
| 1690 | 2023.04.21 07:00 | close | 555 | 0.10 | 89.557 | 91.450 | 87.350 | 15.40 | 24377.65 |
| 1691 | 2023.04.21 07:00 | close | 554 | 0.10 | 89.557 | 91.432 | 87.332 | 14.19 | 24391.84 |
| 1692 | 2023.04.21 07:00 | close | 553 | 0.10 | 89.557 | 91.671 | 87.571 | 29.72 | 24421.56 |
| 1693 | 2023.04.21 07:00 | close | 552 | 0.10 | 89.557 | 91.649 | 87.549 | 28.23 | 24449.79 |
| 1694 | 2023.04.21 07:00 | close | 551 | 0.10 | 89.557 | 91.431 | 87.331 | 13.49 | 24463.28 |
| 1695 | 2023.04.21 07:00 | close | 550 | 0.10 | 89.557 | 91.323 | 87.223 | 6.18 | 24469.46 |
| 1696 | 2023.04.21 07:00 | close | 549 | 0.10 | 89.557 | 91.207 | 87.107 | -1.66 | 24467.80 |
| 1697 | 2023.04.21 07:00 | close | 548 | 0.10 | 89.557 | 91.032 | 86.932 | -13.49 | 24454.30 |
| 1698 | 2023.04.21 07:00 | close | 547 | 0.10 | 89.557 | 91.131 | 87.031 | -6.80 | 24447.50 |
| 1699 | 2023.04.21 11:00 | buy | 567 | 0.10 | 89.551 | 0.000 | 0.000 | ||
| 1700 | 2023.04.21 11:00 | modify | 567 | 0.10 | 89.551 | 87.951 | 92.051 | ||
| 1701 | 2023.04.21 12:00 | buy | 568 | 0.10 | 89.598 | 0.000 | 0.000 | ||
| 1702 | 2023.04.21 12:00 | modify | 568 | 0.10 | 89.598 | 87.998 | 92.098 | ||
| 1703 | 2023.04.21 13:00 | buy | 569 | 0.10 | 89.585 | 0.000 | 0.000 | ||
| 1704 | 2023.04.21 13:00 | modify | 569 | 0.10 | 89.585 | 87.985 | 92.085 | ||
| 1705 | 2023.04.21 14:00 | buy | 570 | 0.10 | 89.816 | 0.000 | 0.000 | ||
| 1706 | 2023.04.21 14:00 | modify | 570 | 0.10 | 89.816 | 88.216 | 92.316 | ||
| 1707 | 2023.04.21 15:00 | buy | 571 | 0.10 | 89.866 | 0.000 | 0.000 | ||
| 1708 | 2023.04.21 15:00 | modify | 571 | 0.10 | 89.866 | 88.266 | 92.366 | ||
| 1709 | 2023.04.21 16:00 | buy | 572 | 0.10 | 89.843 | 0.000 | 0.000 | ||
| 1710 | 2023.04.21 16:00 | modify | 572 | 0.10 | 89.843 | 88.243 | 92.343 | ||
| 1711 | 2023.04.21 17:00 | buy | 573 | 0.10 | 89.747 | 0.000 | 0.000 | ||
| 1712 | 2023.04.21 17:00 | modify | 573 | 0.10 | 89.747 | 88.147 | 92.247 | ||
| 1713 | 2023.04.21 18:00 | buy | 574 | 0.10 | 89.830 | 0.000 | 0.000 | ||
| 1714 | 2023.04.21 18:00 | modify | 574 | 0.10 | 89.830 | 88.230 | 92.330 | ||
| 1715 | 2023.04.21 19:00 | buy | 575 | 0.10 | 89.736 | 0.000 | 0.000 | ||
| 1716 | 2023.04.21 19:00 | modify | 575 | 0.10 | 89.736 | 88.136 | 92.236 | ||
| 1717 | 2023.04.21 20:00 | buy | 576 | 0.10 | 89.743 | 0.000 | 0.000 | ||
| 1718 | 2023.04.21 20:00 | modify | 576 | 0.10 | 89.743 | 88.143 | 92.243 | ||
| 1719 | 2023.04.24 04:00 | buy | 577 | 0.10 | 89.768 | 0.000 | 0.000 | ||
| 1720 | 2023.04.24 04:00 | modify | 577 | 0.10 | 89.768 | 88.168 | 92.268 | ||
| 1721 | 2023.04.24 05:00 | buy | 578 | 0.10 | 89.707 | 0.000 | 0.000 | ||
| 1722 | 2023.04.24 05:00 | modify | 578 | 0.10 | 89.707 | 88.107 | 92.207 | ||
| 1723 | 2023.04.24 06:00 | buy | 579 | 0.10 | 89.724 | 0.000 | 0.000 | ||
| 1724 | 2023.04.24 06:00 | modify | 579 | 0.10 | 89.724 | 88.124 | 92.224 | ||
| 1725 | 2023.04.24 07:00 | buy | 580 | 0.10 | 89.513 | 0.000 | 0.000 | ||
| 1726 | 2023.04.24 07:00 | modify | 580 | 0.10 | 89.513 | 87.913 | 92.013 | ||
| 1727 | 2023.04.24 08:00 | buy | 581 | 0.10 | 89.733 | 0.000 | 0.000 | ||
| 1728 | 2023.04.24 08:00 | modify | 581 | 0.10 | 89.733 | 88.133 | 92.233 | ||
| 1729 | 2023.04.24 09:00 | buy | 582 | 0.10 | 89.830 | 0.000 | 0.000 | ||
| 1730 | 2023.04.24 09:00 | modify | 582 | 0.10 | 89.830 | 88.230 | 92.330 | ||
| 1731 | 2023.04.24 10:00 | buy | 583 | 0.10 | 89.826 | 0.000 | 0.000 | ||
| 1732 | 2023.04.24 10:00 | modify | 583 | 0.10 | 89.826 | 88.226 | 92.326 | ||
| 1733 | 2023.04.24 11:00 | buy | 584 | 0.10 | 89.933 | 0.000 | 0.000 | ||
| 1734 | 2023.04.24 11:00 | modify | 584 | 0.10 | 89.933 | 88.333 | 92.433 | ||
| 1735 | 2023.04.24 12:00 | buy | 585 | 0.10 | 89.971 | 0.000 | 0.000 | ||
| 1736 | 2023.04.24 12:00 | modify | 585 | 0.10 | 89.971 | 88.371 | 92.471 | ||
| 1737 | 2023.04.24 13:00 | buy | 586 | 0.10 | 89.940 | 0.000 | 0.000 | ||
| 1738 | 2023.04.24 13:00 | modify | 586 | 0.10 | 89.940 | 88.340 | 92.440 | ||
| 1739 | 2023.04.25 18:02 | s/l | 585 | 0.10 | 88.371 | 88.371 | 92.471 | -107.79 | 24339.71 |
| 1740 | 2023.04.25 18:04 | s/l | 586 | 0.10 | 88.340 | 88.340 | 92.440 | -107.80 | 24231.90 |
| 1741 | 2023.04.25 18:04 | s/l | 584 | 0.10 | 88.333 | 88.333 | 92.433 | -107.80 | 24124.10 |
| 1742 | 2023.04.25 18:18 | s/l | 571 | 0.10 | 88.266 | 88.266 | 92.366 | -107.35 | 24016.75 |
| 1743 | 2023.04.26 03:54 | s/l | 572 | 0.10 | 88.243 | 88.243 | 92.343 | -106.88 | 23909.87 |
| 1744 | 2023.04.26 03:56 | s/l | 574 | 0.10 | 88.230 | 88.230 | 92.330 | -106.88 | 23802.98 |
| 1745 | 2023.04.26 03:56 | s/l | 582 | 0.10 | 88.230 | 88.230 | 92.330 | -107.34 | 23695.64 |
| 1746 | 2023.04.26 03:56 | s/l | 583 | 0.10 | 88.226 | 88.226 | 92.326 | -107.35 | 23588.29 |
| 1747 | 2023.04.26 03:56 | s/l | 570 | 0.10 | 88.216 | 88.216 | 92.316 | -106.89 | 23481.40 |
| 1748 | 2023.04.26 04:12 | s/l | 577 | 0.10 | 88.168 | 88.168 | 92.268 | -107.35 | 23374.05 |
| 1749 | 2023.04.26 05:00 | buy | 587 | 0.10 | 88.340 | 0.000 | 0.000 | ||
| 1750 | 2023.04.26 05:00 | modify | 587 | 0.10 | 88.340 | 86.740 | 90.840 | ||
| 1751 | 2023.04.26 06:00 | buy | 588 | 0.10 | 88.329 | 0.000 | 0.000 | ||
| 1752 | 2023.04.26 06:00 | modify | 588 | 0.10 | 88.329 | 86.729 | 90.829 | ||
| 1753 | 2023.04.26 07:00 | buy | 589 | 0.10 | 88.438 | 0.000 | 0.000 | ||
| 1754 | 2023.04.26 07:00 | modify | 589 | 0.10 | 88.438 | 86.838 | 90.938 | ||
| 1755 | 2023.04.26 07:54 | s/l | 573 | 0.10 | 88.147 | 88.147 | 92.247 | -106.89 | 23267.15 |
| 1756 | 2023.04.26 07:54 | s/l | 576 | 0.10 | 88.143 | 88.143 | 92.243 | -106.89 | 23160.26 |
| 1757 | 2023.04.26 07:54 | s/l | 575 | 0.10 | 88.136 | 88.136 | 92.236 | -106.88 | 23053.38 |
| 1758 | 2023.04.26 07:54 | s/l | 581 | 0.10 | 88.133 | 88.133 | 92.233 | -107.35 | 22946.03 |
| 1759 | 2023.04.26 08:00 | buy | 590 | 0.10 | 88.243 | 0.000 | 0.000 | ||
| 1760 | 2023.04.26 08:00 | modify | 590 | 0.10 | 88.243 | 86.643 | 90.743 | ||
| 1761 | 2023.04.26 08:08 | s/l | 579 | 0.10 | 88.124 | 88.124 | 92.224 | -107.35 | 22838.68 |
| 1762 | 2023.04.26 08:08 | s/l | 578 | 0.10 | 88.107 | 88.107 | 92.207 | -107.35 | 22731.33 |
| 1763 | 2023.04.26 09:00 | buy | 591 | 0.10 | 88.226 | 0.000 | 0.000 | ||
| 1764 | 2023.04.26 09:00 | modify | 591 | 0.10 | 88.226 | 86.626 | 90.726 | ||
| 1765 | 2023.04.26 11:00 | buy | 592 | 0.10 | 88.121 | 0.000 | 0.000 | ||
| 1766 | 2023.04.26 11:00 | modify | 592 | 0.10 | 88.121 | 86.521 | 90.621 | ||
| 1767 | 2023.04.26 11:06 | s/l | 568 | 0.10 | 87.998 | 87.998 | 92.098 | -106.89 | 22624.43 |
| 1768 | 2023.04.26 11:13 | s/l | 569 | 0.10 | 87.985 | 87.985 | 92.085 | -106.89 | 22517.54 |
| 1769 | 2023.04.26 11:15 | s/l | 567 | 0.10 | 87.951 | 87.951 | 92.051 | -106.89 | 22410.64 |
| 1770 | 2023.04.26 12:00 | buy | 593 | 0.10 | 88.324 | 0.000 | 0.000 | ||
| 1771 | 2023.04.26 12:00 | modify | 593 | 0.10 | 88.324 | 86.724 | 90.824 | ||
| 1772 | 2023.04.26 13:00 | buy | 594 | 0.10 | 88.271 | 0.000 | 0.000 | ||
| 1773 | 2023.04.26 13:00 | modify | 594 | 0.10 | 88.271 | 86.671 | 90.771 | ||
| 1774 | 2023.04.26 14:00 | buy | 595 | 0.10 | 88.127 | 0.000 | 0.000 | ||
| 1775 | 2023.04.26 14:00 | modify | 595 | 0.10 | 88.127 | 86.527 | 90.627 | ||
| 1776 | 2023.04.26 14:19 | s/l | 580 | 0.10 | 87.913 | 87.913 | 92.013 | -107.34 | 22303.30 |
| 1777 | 2023.04.26 15:00 | buy | 596 | 0.10 | 88.123 | 0.000 | 0.000 | ||
| 1778 | 2023.04.26 15:00 | modify | 596 | 0.10 | 88.123 | 86.523 | 90.623 | ||
| 1779 | 2023.04.26 16:00 | buy | 597 | 0.10 | 88.489 | 0.000 | 0.000 | ||
| 1780 | 2023.04.26 16:00 | modify | 597 | 0.10 | 88.489 | 86.889 | 90.989 | ||
| 1781 | 2023.04.26 17:00 | buy | 598 | 0.10 | 88.450 | 0.000 | 0.000 | ||
| 1782 | 2023.04.26 17:00 | modify | 598 | 0.10 | 88.450 | 86.850 | 90.950 | ||
| 1783 | 2023.04.26 18:00 | buy | 599 | 0.10 | 88.327 | 0.000 | 0.000 | ||
| 1784 | 2023.04.26 18:00 | modify | 599 | 0.10 | 88.327 | 86.727 | 90.827 | ||
| 1785 | 2023.04.26 19:00 | buy | 600 | 0.10 | 88.061 | 0.000 | 0.000 | ||
| 1786 | 2023.04.26 19:00 | modify | 600 | 0.10 | 88.061 | 86.461 | 90.561 | ||
| 1787 | 2023.04.26 20:00 | buy | 601 | 0.10 | 88.176 | 0.000 | 0.000 | ||
| 1788 | 2023.04.26 20:00 | modify | 601 | 0.10 | 88.176 | 86.576 | 90.676 | ||
| 1789 | 2023.04.27 04:00 | buy | 602 | 0.10 | 88.354 | 0.000 | 0.000 | ||
| 1790 | 2023.04.27 04:00 | modify | 602 | 0.10 | 88.354 | 86.754 | 90.854 | ||
| 1791 | 2023.04.27 05:00 | buy | 603 | 0.10 | 88.505 | 0.000 | 0.000 | ||
| 1792 | 2023.04.27 05:00 | modify | 603 | 0.10 | 88.505 | 86.905 | 91.005 | ||
| 1793 | 2023.04.27 06:00 | buy | 604 | 0.10 | 88.635 | 0.000 | 0.000 | ||
| 1794 | 2023.04.27 06:00 | modify | 604 | 0.10 | 88.635 | 87.035 | 91.135 | ||
| 1795 | 2023.04.27 07:00 | buy | 605 | 0.10 | 88.662 | 0.000 | 0.000 | ||
| 1796 | 2023.04.27 07:00 | modify | 605 | 0.10 | 88.662 | 87.062 | 91.162 | ||
| 1797 | 2023.04.27 08:00 | buy | 606 | 0.10 | 88.589 | 0.000 | 0.000 | ||
| 1798 | 2023.04.27 08:00 | modify | 606 | 0.10 | 88.589 | 86.989 | 91.089 | ||
| 1799 | 2023.04.28 19:00 | close | 606 | 0.10 | 90.120 | 86.989 | 91.089 | 104.05 | 22407.35 |
| 1800 | 2023.04.28 19:00 | close | 605 | 0.10 | 90.120 | 87.062 | 91.162 | 99.11 | 22506.45 |
| 1801 | 2023.04.28 19:00 | close | 604 | 0.10 | 90.120 | 87.035 | 91.135 | 100.94 | 22607.39 |
| 1802 | 2023.04.28 19:00 | close | 603 | 0.10 | 90.120 | 86.905 | 91.005 | 109.74 | 22717.12 |
| 1803 | 2023.04.28 19:00 | close | 602 | 0.10 | 90.120 | 86.754 | 90.854 | 119.95 | 22837.07 |
| 1804 | 2023.04.28 19:00 | close | 601 | 0.10 | 90.120 | 86.576 | 90.676 | 133.36 | 22970.43 |
| 1805 | 2023.04.28 19:00 | close | 600 | 0.10 | 90.120 | 86.461 | 90.561 | 141.14 | 23111.57 |
| 1806 | 2023.04.28 19:00 | close | 599 | 0.10 | 90.120 | 86.727 | 90.827 | 123.14 | 23234.71 |
| 1807 | 2023.04.28 19:00 | close | 598 | 0.10 | 90.120 | 86.850 | 90.950 | 114.82 | 23349.53 |
| 1808 | 2023.04.28 19:00 | close | 597 | 0.10 | 90.120 | 86.889 | 90.989 | 112.18 | 23461.71 |
| 1809 | 2023.04.28 19:00 | close | 596 | 0.10 | 90.120 | 86.523 | 90.623 | 136.94 | 23598.66 |
| 1810 | 2023.04.28 19:00 | close | 595 | 0.10 | 90.120 | 86.527 | 90.627 | 136.67 | 23735.33 |
| 1811 | 2023.04.28 19:00 | close | 594 | 0.10 | 90.120 | 86.671 | 90.771 | 126.93 | 23862.26 |
| 1812 | 2023.04.28 19:00 | close | 593 | 0.10 | 90.120 | 86.724 | 90.824 | 123.34 | 23985.60 |
| 1813 | 2023.04.28 19:00 | close | 592 | 0.10 | 90.120 | 86.521 | 90.621 | 137.08 | 24122.68 |
| 1814 | 2023.04.28 19:00 | close | 591 | 0.10 | 90.120 | 86.626 | 90.726 | 129.98 | 24252.66 |
| 1815 | 2023.04.28 19:00 | close | 590 | 0.10 | 90.120 | 86.643 | 90.743 | 128.82 | 24381.48 |
| 1816 | 2023.04.28 19:00 | close | 589 | 0.10 | 90.120 | 86.838 | 90.938 | 115.63 | 24497.11 |
| 1817 | 2023.04.28 19:00 | close | 588 | 0.10 | 90.120 | 86.729 | 90.829 | 123.01 | 24620.12 |
| 1818 | 2023.04.28 19:00 | close | 587 | 0.10 | 90.120 | 86.740 | 90.840 | 122.26 | 24742.38 |
| 1819 | 2023.05.02 04:00 | sell | 607 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 1820 | 2023.05.02 04:00 | modify | 607 | 0.10 | 91.165 | 92.765 | 88.665 | ||
| 1821 | 2023.05.02 10:00 | sell | 608 | 0.10 | 91.902 | 0.000 | 0.000 | ||
| 1822 | 2023.05.02 10:00 | modify | 608 | 0.10 | 91.902 | 93.502 | 89.402 | ||
| 1823 | 2023.05.02 11:00 | sell | 609 | 0.10 | 91.966 | 0.000 | 0.000 | ||
| 1824 | 2023.05.02 11:00 | modify | 609 | 0.10 | 91.966 | 93.566 | 89.466 | ||
| 1825 | 2023.05.02 13:00 | sell | 610 | 0.10 | 91.981 | 0.000 | 0.000 | ||
| 1826 | 2023.05.02 13:00 | modify | 610 | 0.10 | 91.981 | 93.581 | 89.481 | ||
| 1827 | 2023.05.02 14:00 | sell | 611 | 0.10 | 91.798 | 0.000 | 0.000 | ||
| 1828 | 2023.05.02 14:00 | modify | 611 | 0.10 | 91.798 | 93.398 | 89.298 | ||
| 1829 | 2023.05.02 15:00 | sell | 612 | 0.10 | 90.889 | 0.000 | 0.000 | ||
| 1830 | 2023.05.02 15:00 | modify | 612 | 0.10 | 90.889 | 92.489 | 88.389 | ||
| 1831 | 2023.05.02 16:00 | sell | 613 | 0.10 | 91.021 | 0.000 | 0.000 | ||
| 1832 | 2023.05.02 16:00 | modify | 613 | 0.10 | 91.021 | 92.621 | 88.521 | ||
| 1833 | 2023.05.02 17:00 | sell | 614 | 0.10 | 91.034 | 0.000 | 0.000 | ||
| 1834 | 2023.05.02 17:00 | modify | 614 | 0.10 | 91.034 | 92.634 | 88.534 | ||
| 1835 | 2023.05.02 18:00 | sell | 615 | 0.10 | 91.126 | 0.000 | 0.000 | ||
| 1836 | 2023.05.02 18:00 | modify | 615 | 0.10 | 91.126 | 92.726 | 88.626 | ||
| 1837 | 2023.05.02 19:00 | sell | 616 | 0.10 | 91.090 | 0.000 | 0.000 | ||
| 1838 | 2023.05.02 19:00 | modify | 616 | 0.10 | 91.090 | 92.690 | 88.590 | ||
| 1839 | 2023.05.02 20:00 | sell | 617 | 0.10 | 91.015 | 0.000 | 0.000 | ||
| 1840 | 2023.05.02 20:00 | modify | 617 | 0.10 | 91.015 | 92.615 | 88.515 | ||
| 1841 | 2023.05.03 04:00 | sell | 618 | 0.10 | 90.738 | 0.000 | 0.000 | ||
| 1842 | 2023.05.03 04:00 | modify | 618 | 0.10 | 90.738 | 92.338 | 88.238 | ||
| 1843 | 2023.05.03 05:00 | sell | 619 | 0.10 | 90.686 | 0.000 | 0.000 | ||
| 1844 | 2023.05.03 05:00 | modify | 619 | 0.10 | 90.686 | 92.286 | 88.186 | ||
| 1845 | 2023.05.03 06:00 | sell | 620 | 0.10 | 90.610 | 0.000 | 0.000 | ||
| 1846 | 2023.05.03 06:00 | modify | 620 | 0.10 | 90.610 | 92.210 | 88.110 | ||
| 1847 | 2023.05.03 07:00 | sell | 621 | 0.10 | 90.584 | 0.000 | 0.000 | ||
| 1848 | 2023.05.03 07:00 | modify | 621 | 0.10 | 90.584 | 92.184 | 88.084 | ||
| 1849 | 2023.05.03 08:00 | sell | 622 | 0.10 | 90.468 | 0.000 | 0.000 | ||
| 1850 | 2023.05.03 08:00 | modify | 622 | 0.10 | 90.468 | 92.068 | 87.968 | ||
| 1851 | 2023.05.03 09:00 | sell | 623 | 0.10 | 90.372 | 0.000 | 0.000 | ||
| 1852 | 2023.05.03 09:00 | modify | 623 | 0.10 | 90.372 | 91.972 | 87.872 | ||
| 1853 | 2023.05.03 10:00 | sell | 624 | 0.10 | 90.327 | 0.000 | 0.000 | ||
| 1854 | 2023.05.03 10:00 | modify | 624 | 0.10 | 90.327 | 91.927 | 87.827 | ||
| 1855 | 2023.05.03 11:00 | sell | 625 | 0.10 | 90.319 | 0.000 | 0.000 | ||
| 1856 | 2023.05.03 11:00 | modify | 625 | 0.10 | 90.319 | 91.919 | 87.819 | ||
| 1857 | 2023.05.03 12:00 | sell | 626 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 1858 | 2023.05.03 12:00 | modify | 626 | 0.10 | 90.303 | 91.903 | 87.803 | ||
| 1859 | 2023.05.03 22:19 | t/p | 610 | 0.10 | 89.481 | 93.581 | 89.481 | 168.43 | 24910.81 |
| 1860 | 2023.05.03 22:20 | t/p | 609 | 0.10 | 89.466 | 93.566 | 89.466 | 168.42 | 25079.23 |
| 1861 | 2023.05.03 22:31 | t/p | 608 | 0.10 | 89.402 | 93.502 | 89.402 | 168.42 | 25247.65 |
| 1862 | 2023.05.03 23:00 | close | 626 | 0.10 | 89.485 | 91.903 | 87.803 | 55.32 | 25302.97 |
| 1863 | 2023.05.03 23:00 | close | 625 | 0.10 | 89.485 | 91.919 | 87.819 | 56.40 | 25359.37 |
| 1864 | 2023.05.03 23:00 | close | 624 | 0.10 | 89.485 | 91.927 | 87.827 | 56.94 | 25416.31 |
| 1865 | 2023.05.03 23:00 | close | 623 | 0.10 | 89.485 | 91.972 | 87.872 | 59.98 | 25476.29 |
| 1866 | 2023.05.03 23:00 | close | 622 | 0.10 | 89.485 | 92.068 | 87.968 | 66.47 | 25542.76 |
| 1867 | 2023.05.03 23:00 | close | 621 | 0.10 | 89.485 | 92.184 | 88.084 | 74.32 | 25617.08 |
| 1868 | 2023.05.03 23:00 | close | 620 | 0.10 | 89.485 | 92.210 | 88.110 | 76.08 | 25693.16 |
| 1869 | 2023.05.03 23:00 | close | 619 | 0.10 | 89.485 | 92.286 | 88.186 | 81.21 | 25774.37 |
| 1870 | 2023.05.03 23:00 | close | 618 | 0.10 | 89.485 | 92.338 | 88.238 | 84.73 | 25859.10 |
| 1871 | 2023.05.03 23:00 | close | 617 | 0.10 | 89.485 | 92.615 | 88.515 | 102.83 | 25961.93 |
| 1872 | 2023.05.03 23:00 | close | 616 | 0.10 | 89.485 | 92.690 | 88.590 | 107.90 | 26069.83 |
| 1873 | 2023.05.03 23:00 | close | 615 | 0.10 | 89.485 | 92.726 | 88.626 | 110.34 | 26180.17 |
| 1874 | 2023.05.03 23:00 | close | 614 | 0.10 | 89.485 | 92.634 | 88.534 | 104.12 | 26284.29 |
| 1875 | 2023.05.03 23:00 | close | 613 | 0.10 | 89.485 | 92.621 | 88.521 | 103.24 | 26387.53 |
| 1876 | 2023.05.03 23:00 | close | 612 | 0.10 | 89.485 | 92.489 | 88.389 | 94.31 | 26481.84 |
| 1877 | 2023.05.03 23:00 | close | 611 | 0.10 | 89.485 | 93.398 | 89.298 | 155.78 | 26637.62 |
| 1878 | 2023.05.03 23:00 | close | 607 | 0.10 | 89.485 | 92.765 | 88.665 | 112.98 | 26750.60 |
| 1879 | 2023.05.04 04:00 | buy | 627 | 0.10 | 89.980 | 0.000 | 0.000 | ||
| 1880 | 2023.05.04 04:00 | modify | 627 | 0.10 | 89.980 | 88.380 | 92.480 | ||
| 1881 | 2023.05.04 05:00 | buy | 628 | 0.10 | 90.086 | 0.000 | 0.000 | ||
| 1882 | 2023.05.04 05:00 | modify | 628 | 0.10 | 90.086 | 88.486 | 92.586 | ||
| 1883 | 2023.05.04 06:00 | buy | 629 | 0.10 | 89.994 | 0.000 | 0.000 | ||
| 1884 | 2023.05.04 06:00 | modify | 629 | 0.10 | 89.994 | 88.394 | 92.494 | ||
| 1885 | 2023.05.04 07:00 | buy | 630 | 0.10 | 89.717 | 0.000 | 0.000 | ||
| 1886 | 2023.05.04 07:00 | modify | 630 | 0.10 | 89.717 | 88.117 | 92.217 | ||
| 1887 | 2023.05.04 08:00 | buy | 631 | 0.10 | 89.900 | 0.000 | 0.000 | ||
| 1888 | 2023.05.04 08:00 | modify | 631 | 0.10 | 89.900 | 88.300 | 92.400 | ||
| 1889 | 2023.05.04 09:00 | buy | 632 | 0.10 | 89.672 | 0.000 | 0.000 | ||
| 1890 | 2023.05.04 09:00 | modify | 632 | 0.10 | 89.672 | 88.072 | 92.172 | ||
| 1891 | 2023.05.04 10:00 | buy | 633 | 0.10 | 89.860 | 0.000 | 0.000 | ||
| 1892 | 2023.05.04 10:00 | modify | 633 | 0.10 | 89.860 | 88.260 | 92.360 | ||
| 1893 | 2023.05.04 11:00 | buy | 634 | 0.10 | 89.772 | 0.000 | 0.000 | ||
| 1894 | 2023.05.04 11:00 | modify | 634 | 0.10 | 89.772 | 88.172 | 92.272 | ||
| 1895 | 2023.05.04 12:00 | buy | 635 | 0.10 | 89.808 | 0.000 | 0.000 | ||
| 1896 | 2023.05.04 12:00 | modify | 635 | 0.10 | 89.808 | 88.208 | 92.308 | ||
| 1897 | 2023.05.04 13:00 | buy | 636 | 0.10 | 89.918 | 0.000 | 0.000 | ||
| 1898 | 2023.05.04 13:00 | modify | 636 | 0.10 | 89.918 | 88.318 | 92.418 | ||
| 1899 | 2023.05.04 14:00 | buy | 637 | 0.10 | 89.632 | 0.000 | 0.000 | ||
| 1900 | 2023.05.04 14:00 | modify | 637 | 0.10 | 89.632 | 88.032 | 92.132 | ||
| 1901 | 2023.05.04 15:00 | buy | 638 | 0.10 | 89.332 | 0.000 | 0.000 | ||
| 1902 | 2023.05.04 15:00 | modify | 638 | 0.10 | 89.332 | 87.732 | 91.832 | ||
| 1903 | 2023.05.04 16:00 | buy | 639 | 0.10 | 89.330 | 0.000 | 0.000 | ||
| 1904 | 2023.05.04 16:00 | modify | 639 | 0.10 | 89.330 | 87.730 | 91.830 | ||
| 1905 | 2023.05.04 17:00 | buy | 640 | 0.10 | 89.644 | 0.000 | 0.000 | ||
| 1906 | 2023.05.04 17:00 | modify | 640 | 0.10 | 89.644 | 88.044 | 92.144 | ||
| 1907 | 2023.05.04 18:00 | buy | 641 | 0.10 | 89.893 | 0.000 | 0.000 | ||
| 1908 | 2023.05.04 18:00 | modify | 641 | 0.10 | 89.893 | 88.293 | 92.393 | ||
| 1909 | 2023.05.04 19:00 | buy | 642 | 0.10 | 89.849 | 0.000 | 0.000 | ||
| 1910 | 2023.05.04 19:00 | modify | 642 | 0.10 | 89.849 | 88.249 | 92.349 | ||
| 1911 | 2023.05.04 20:00 | buy | 643 | 0.10 | 89.790 | 0.000 | 0.000 | ||
| 1912 | 2023.05.04 20:00 | modify | 643 | 0.10 | 89.790 | 88.190 | 92.290 | ||
| 1913 | 2023.05.05 04:00 | buy | 644 | 0.10 | 90.309 | 0.000 | 0.000 | ||
| 1914 | 2023.05.05 04:00 | modify | 644 | 0.10 | 90.309 | 88.709 | 92.809 | ||
| 1915 | 2023.05.05 05:00 | buy | 645 | 0.10 | 90.270 | 0.000 | 0.000 | ||
| 1916 | 2023.05.05 05:00 | modify | 645 | 0.10 | 90.270 | 88.670 | 92.770 | ||
| 1917 | 2023.05.05 06:00 | buy | 646 | 0.10 | 90.273 | 0.000 | 0.000 | ||
| 1918 | 2023.05.05 06:00 | modify | 646 | 0.10 | 90.273 | 88.673 | 92.773 | ||
| 1919 | 2023.05.08 08:00 | close | 646 | 0.10 | 91.578 | 88.673 | 92.773 | 88.76 | 26839.36 |
| 1920 | 2023.05.08 08:00 | close | 645 | 0.10 | 91.578 | 88.670 | 92.770 | 88.97 | 26928.32 |
| 1921 | 2023.05.08 08:00 | close | 644 | 0.10 | 91.578 | 88.709 | 92.809 | 86.33 | 27014.65 |
| 1922 | 2023.05.08 08:00 | close | 643 | 0.10 | 91.578 | 88.190 | 92.290 | 121.89 | 27136.54 |
| 1923 | 2023.05.08 08:00 | close | 642 | 0.10 | 91.578 | 88.249 | 92.349 | 117.90 | 27254.44 |
| 1924 | 2023.05.08 08:00 | close | 641 | 0.10 | 91.578 | 88.293 | 92.393 | 114.92 | 27369.36 |
| 1925 | 2023.05.08 08:00 | close | 640 | 0.10 | 91.578 | 88.044 | 92.144 | 131.77 | 27501.13 |
| 1926 | 2023.05.08 08:00 | close | 639 | 0.10 | 91.578 | 87.730 | 91.830 | 153.02 | 27654.15 |
| 1927 | 2023.05.08 08:00 | close | 638 | 0.10 | 91.578 | 87.732 | 91.832 | 152.88 | 27807.03 |
| 1928 | 2023.05.08 08:00 | close | 637 | 0.10 | 91.578 | 88.032 | 92.132 | 132.58 | 27939.61 |
| 1929 | 2023.05.08 08:00 | close | 636 | 0.10 | 91.578 | 88.318 | 92.418 | 113.23 | 28052.84 |
| 1930 | 2023.05.08 08:00 | close | 635 | 0.10 | 91.578 | 88.208 | 92.308 | 120.68 | 28173.52 |
| 1931 | 2023.05.08 08:00 | close | 634 | 0.10 | 91.578 | 88.172 | 92.272 | 123.11 | 28296.63 |
| 1932 | 2023.05.08 08:00 | close | 633 | 0.10 | 91.578 | 88.260 | 92.360 | 117.16 | 28413.79 |
| 1933 | 2023.05.08 08:00 | close | 632 | 0.10 | 91.578 | 88.072 | 92.172 | 129.88 | 28543.67 |
| 1934 | 2023.05.08 08:00 | close | 631 | 0.10 | 91.578 | 88.300 | 92.400 | 114.45 | 28658.12 |
| 1935 | 2023.05.08 08:00 | close | 630 | 0.10 | 91.578 | 88.117 | 92.217 | 126.83 | 28784.95 |
| 1936 | 2023.05.08 08:00 | close | 629 | 0.10 | 91.578 | 88.394 | 92.494 | 108.09 | 28893.04 |
| 1937 | 2023.05.08 08:00 | close | 628 | 0.10 | 91.578 | 88.486 | 92.586 | 101.87 | 28994.91 |
| 1938 | 2023.05.08 08:00 | close | 627 | 0.10 | 91.578 | 88.380 | 92.480 | 109.04 | 29103.96 |
| 1939 | 2023.05.08 15:00 | sell | 647 | 0.10 | 91.589 | 0.000 | 0.000 | ||
| 1940 | 2023.05.08 15:00 | modify | 647 | 0.10 | 91.589 | 93.189 | 89.089 | ||
| 1941 | 2023.05.08 16:00 | sell | 648 | 0.10 | 91.559 | 0.000 | 0.000 | ||
| 1942 | 2023.05.08 16:00 | modify | 648 | 0.10 | 91.559 | 93.159 | 89.059 | ||
| 1943 | 2023.05.08 17:00 | sell | 649 | 0.10 | 91.463 | 0.000 | 0.000 | ||
| 1944 | 2023.05.08 17:00 | modify | 649 | 0.10 | 91.463 | 93.063 | 88.963 | ||
| 1945 | 2023.05.08 18:00 | sell | 650 | 0.10 | 91.552 | 0.000 | 0.000 | ||
| 1946 | 2023.05.08 18:00 | modify | 650 | 0.10 | 91.552 | 93.152 | 89.052 | ||
| 1947 | 2023.05.08 19:00 | sell | 651 | 0.10 | 91.705 | 0.000 | 0.000 | ||
| 1948 | 2023.05.08 19:00 | modify | 651 | 0.10 | 91.705 | 93.305 | 89.205 | ||
| 1949 | 2023.05.08 20:00 | sell | 652 | 0.10 | 91.622 | 0.000 | 0.000 | ||
| 1950 | 2023.05.08 20:00 | modify | 652 | 0.10 | 91.622 | 93.222 | 89.122 | ||
| 1951 | 2023.05.09 04:00 | sell | 653 | 0.10 | 91.548 | 0.000 | 0.000 | ||
| 1952 | 2023.05.09 04:00 | modify | 653 | 0.10 | 91.548 | 93.148 | 89.048 | ||
| 1953 | 2023.05.09 05:00 | sell | 654 | 0.10 | 91.574 | 0.000 | 0.000 | ||
| 1954 | 2023.05.09 05:00 | modify | 654 | 0.10 | 91.574 | 93.174 | 89.074 | ||
| 1955 | 2023.05.09 06:00 | sell | 655 | 0.10 | 91.424 | 0.000 | 0.000 | ||
| 1956 | 2023.05.09 06:00 | modify | 655 | 0.10 | 91.424 | 93.024 | 88.924 | ||
| 1957 | 2023.05.09 07:00 | sell | 656 | 0.10 | 91.260 | 0.000 | 0.000 | ||
| 1958 | 2023.05.09 07:00 | modify | 656 | 0.10 | 91.260 | 92.860 | 88.760 | ||
| 1959 | 2023.05.09 08:00 | sell | 657 | 0.10 | 91.102 | 0.000 | 0.000 | ||
| 1960 | 2023.05.09 08:00 | modify | 657 | 0.10 | 91.102 | 92.702 | 88.602 | ||
| 1961 | 2023.05.09 09:00 | sell | 658 | 0.10 | 91.249 | 0.000 | 0.000 | ||
| 1962 | 2023.05.09 09:00 | modify | 658 | 0.10 | 91.249 | 92.849 | 88.749 | ||
| 1963 | 2023.05.09 10:00 | sell | 659 | 0.10 | 91.215 | 0.000 | 0.000 | ||
| 1964 | 2023.05.09 10:00 | modify | 659 | 0.10 | 91.215 | 92.815 | 88.715 | ||
| 1965 | 2023.05.09 11:00 | sell | 660 | 0.10 | 91.168 | 0.000 | 0.000 | ||
| 1966 | 2023.05.09 11:00 | modify | 660 | 0.10 | 91.168 | 92.768 | 88.668 | ||
| 1967 | 2023.05.09 12:00 | sell | 661 | 0.10 | 91.176 | 0.000 | 0.000 | ||
| 1968 | 2023.05.09 12:00 | modify | 661 | 0.10 | 91.176 | 92.776 | 88.676 | ||
| 1969 | 2023.05.09 13:00 | sell | 662 | 0.10 | 91.281 | 0.000 | 0.000 | ||
| 1970 | 2023.05.09 13:00 | modify | 662 | 0.10 | 91.281 | 92.881 | 88.781 | ||
| 1971 | 2023.05.09 14:00 | sell | 663 | 0.10 | 91.343 | 0.000 | 0.000 | ||
| 1972 | 2023.05.09 14:00 | modify | 663 | 0.10 | 91.343 | 92.943 | 88.843 | ||
| 1973 | 2023.05.09 15:00 | sell | 664 | 0.10 | 91.229 | 0.000 | 0.000 | ||
| 1974 | 2023.05.09 15:00 | modify | 664 | 0.10 | 91.229 | 92.829 | 88.729 | ||
| 1975 | 2023.05.09 16:00 | sell | 665 | 0.10 | 91.228 | 0.000 | 0.000 | ||
| 1976 | 2023.05.09 16:00 | modify | 665 | 0.10 | 91.228 | 92.828 | 88.728 | ||
| 1977 | 2023.05.09 17:00 | sell | 666 | 0.10 | 91.343 | 0.000 | 0.000 | ||
| 1978 | 2023.05.09 17:00 | modify | 666 | 0.10 | 91.343 | 92.943 | 88.843 | ||
| 1979 | 2023.05.11 14:00 | close | 666 | 0.10 | 90.014 | 92.943 | 88.843 | 87.35 | 29191.30 |
| 1980 | 2023.05.11 14:00 | close | 665 | 0.10 | 90.014 | 92.828 | 88.728 | 79.58 | 29270.88 |
| 1981 | 2023.05.11 14:00 | close | 664 | 0.10 | 90.014 | 92.829 | 88.729 | 79.64 | 29350.52 |
| 1982 | 2023.05.11 14:00 | close | 663 | 0.10 | 90.014 | 92.943 | 88.843 | 87.35 | 29437.87 |
| 1983 | 2023.05.11 14:00 | close | 662 | 0.10 | 90.014 | 92.881 | 88.781 | 83.16 | 29521.03 |
| 1984 | 2023.05.11 14:00 | close | 661 | 0.10 | 90.014 | 92.776 | 88.676 | 76.06 | 29597.09 |
| 1985 | 2023.05.11 14:00 | close | 660 | 0.10 | 90.014 | 92.768 | 88.668 | 75.52 | 29672.61 |
| 1986 | 2023.05.11 14:00 | close | 659 | 0.10 | 90.014 | 92.815 | 88.715 | 78.70 | 29751.31 |
| 1987 | 2023.05.11 14:00 | close | 658 | 0.10 | 90.014 | 92.849 | 88.749 | 81.00 | 29832.31 |
| 1988 | 2023.05.11 14:00 | close | 657 | 0.10 | 90.014 | 92.702 | 88.602 | 71.06 | 29903.37 |
| 1989 | 2023.05.11 14:00 | close | 656 | 0.10 | 90.014 | 92.860 | 88.760 | 81.74 | 29985.11 |
| 1990 | 2023.05.11 14:00 | close | 655 | 0.10 | 90.014 | 93.024 | 88.924 | 92.83 | 30077.94 |
| 1991 | 2023.05.11 14:00 | close | 654 | 0.10 | 90.014 | 93.174 | 89.074 | 102.97 | 30180.91 |
| 1992 | 2023.05.11 14:00 | close | 653 | 0.10 | 90.014 | 93.148 | 89.048 | 101.22 | 30282.13 |
| 1993 | 2023.05.11 14:00 | close | 652 | 0.10 | 90.014 | 93.222 | 89.122 | 105.59 | 30387.71 |
| 1994 | 2023.05.11 14:00 | close | 651 | 0.10 | 90.014 | 93.305 | 89.205 | 111.20 | 30498.91 |
| 1995 | 2023.05.11 14:00 | close | 650 | 0.10 | 90.014 | 93.152 | 89.052 | 100.86 | 30599.77 |
| 1996 | 2023.05.11 14:00 | close | 649 | 0.10 | 90.014 | 93.063 | 88.963 | 94.84 | 30694.61 |
| 1997 | 2023.05.11 14:00 | close | 648 | 0.10 | 90.014 | 93.159 | 89.059 | 101.33 | 30795.94 |
| 1998 | 2023.05.11 14:00 | close | 647 | 0.10 | 90.014 | 93.189 | 89.089 | 103.36 | 30899.30 |
| 1999 | 2023.05.11 16:00 | buy | 667 | 0.10 | 90.018 | 0.000 | 0.000 | ||
| 2000 | 2023.05.11 16:00 | modify | 667 | 0.10 | 90.018 | 88.418 | 92.518 | ||
| 2001 | 2023.05.11 17:00 | buy | 668 | 0.10 | 90.070 | 0.000 | 0.000 | ||
| 2002 | 2023.05.11 17:00 | modify | 668 | 0.10 | 90.070 | 88.470 | 92.570 | ||
| 2003 | 2023.05.11 18:00 | buy | 669 | 0.10 | 90.007 | 0.000 | 0.000 | ||
| 2004 | 2023.05.11 18:00 | modify | 669 | 0.10 | 90.007 | 88.407 | 92.507 | ||
| 2005 | 2023.05.11 19:00 | buy | 670 | 0.10 | 90.151 | 0.000 | 0.000 | ||
| 2006 | 2023.05.11 19:00 | modify | 670 | 0.10 | 90.151 | 88.551 | 92.651 | ||
| 2007 | 2023.05.11 20:00 | buy | 671 | 0.10 | 90.198 | 0.000 | 0.000 | ||
| 2008 | 2023.05.11 20:00 | modify | 671 | 0.10 | 90.198 | 88.598 | 92.698 | ||
| 2009 | 2023.05.12 04:00 | buy | 672 | 0.10 | 90.058 | 0.000 | 0.000 | ||
| 2010 | 2023.05.12 04:00 | modify | 672 | 0.10 | 90.058 | 88.458 | 92.558 | ||
| 2011 | 2023.05.12 05:00 | buy | 673 | 0.10 | 90.163 | 0.000 | 0.000 | ||
| 2012 | 2023.05.12 05:00 | modify | 673 | 0.10 | 90.163 | 88.563 | 92.663 | ||
| 2013 | 2023.05.12 06:00 | buy | 674 | 0.10 | 90.185 | 0.000 | 0.000 | ||
| 2014 | 2023.05.12 06:00 | modify | 674 | 0.10 | 90.185 | 88.585 | 92.685 | ||
| 2015 | 2023.05.12 07:00 | buy | 675 | 0.10 | 90.271 | 0.000 | 0.000 | ||
| 2016 | 2023.05.12 07:00 | modify | 675 | 0.10 | 90.271 | 88.671 | 92.771 | ||
| 2017 | 2023.05.15 06:00 | buy | 676 | 0.10 | 91.015 | 0.000 | 0.000 | ||
| 2018 | 2023.05.15 06:00 | modify | 676 | 0.10 | 91.015 | 89.415 | 93.515 | ||
| 2019 | 2023.05.15 07:00 | buy | 677 | 0.10 | 91.024 | 0.000 | 0.000 | ||
| 2020 | 2023.05.15 07:00 | modify | 677 | 0.10 | 91.024 | 89.424 | 93.524 | ||
| 2021 | 2023.05.15 08:00 | buy | 678 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 2022 | 2023.05.15 08:00 | modify | 678 | 0.10 | 91.000 | 89.400 | 93.500 | ||
| 2023 | 2023.05.15 09:00 | buy | 679 | 0.10 | 91.003 | 0.000 | 0.000 | ||
| 2024 | 2023.05.15 09:00 | modify | 679 | 0.10 | 91.003 | 89.403 | 93.503 | ||
| 2025 | 2023.05.15 10:00 | buy | 680 | 0.10 | 91.019 | 0.000 | 0.000 | ||
| 2026 | 2023.05.15 10:00 | modify | 680 | 0.10 | 91.019 | 89.419 | 93.519 | ||
| 2027 | 2023.05.15 11:00 | buy | 681 | 0.10 | 91.055 | 0.000 | 0.000 | ||
| 2028 | 2023.05.15 11:00 | modify | 681 | 0.10 | 91.055 | 89.455 | 93.555 | ||
| 2029 | 2023.05.15 12:00 | buy | 682 | 0.10 | 91.101 | 0.000 | 0.000 | ||
| 2030 | 2023.05.15 12:00 | modify | 682 | 0.10 | 91.101 | 89.501 | 93.601 | ||
| 2031 | 2023.05.15 13:00 | buy | 683 | 0.10 | 90.899 | 0.000 | 0.000 | ||
| 2032 | 2023.05.15 13:00 | modify | 683 | 0.10 | 90.899 | 89.299 | 93.399 | ||
| 2033 | 2023.05.15 14:00 | buy | 684 | 0.10 | 90.968 | 0.000 | 0.000 | ||
| 2034 | 2023.05.15 14:00 | modify | 684 | 0.10 | 90.968 | 89.368 | 93.468 | ||
| 2035 | 2023.05.15 15:00 | buy | 685 | 0.10 | 91.056 | 0.000 | 0.000 | ||
| 2036 | 2023.05.15 15:00 | modify | 685 | 0.10 | 91.056 | 89.456 | 93.556 | ||
| 2037 | 2023.05.15 16:00 | buy | 686 | 0.10 | 91.161 | 0.000 | 0.000 | ||
| 2038 | 2023.05.15 16:00 | modify | 686 | 0.10 | 91.161 | 89.561 | 93.661 | ||
| 2039 | 2023.05.17 18:00 | close | 686 | 0.10 | 91.750 | 89.561 | 93.661 | 40.76 | 30940.06 |
| 2040 | 2023.05.17 18:00 | close | 685 | 0.10 | 91.750 | 89.456 | 93.556 | 47.86 | 30987.92 |
| 2041 | 2023.05.17 18:00 | close | 684 | 0.10 | 91.750 | 89.368 | 93.468 | 53.82 | 31041.74 |
| 2042 | 2023.05.17 18:00 | close | 683 | 0.10 | 91.750 | 89.299 | 93.399 | 58.49 | 31100.23 |
| 2043 | 2023.05.17 18:00 | close | 682 | 0.10 | 91.750 | 89.501 | 93.601 | 44.82 | 31145.05 |
| 2044 | 2023.05.17 18:00 | close | 681 | 0.10 | 91.750 | 89.455 | 93.555 | 47.93 | 31192.98 |
| 2045 | 2023.05.17 18:00 | close | 680 | 0.10 | 91.750 | 89.419 | 93.519 | 50.37 | 31243.35 |
| 2046 | 2023.05.17 18:00 | close | 679 | 0.10 | 91.750 | 89.403 | 93.503 | 51.45 | 31294.80 |
| 2047 | 2023.05.17 18:00 | close | 678 | 0.10 | 91.750 | 89.400 | 93.500 | 51.65 | 31346.45 |
| 2048 | 2023.05.17 18:00 | close | 677 | 0.10 | 91.750 | 89.424 | 93.524 | 50.03 | 31396.49 |
| 2049 | 2023.05.17 18:00 | close | 676 | 0.10 | 91.750 | 89.415 | 93.515 | 50.64 | 31447.13 |
| 2050 | 2023.05.17 18:00 | close | 675 | 0.10 | 91.750 | 88.671 | 92.771 | 101.44 | 31548.56 |
| 2051 | 2023.05.17 18:00 | close | 674 | 0.10 | 91.750 | 88.585 | 92.685 | 107.26 | 31655.82 |
| 2052 | 2023.05.17 18:00 | close | 673 | 0.10 | 91.750 | 88.563 | 92.663 | 108.75 | 31764.56 |
| 2053 | 2023.05.17 18:00 | close | 672 | 0.10 | 91.750 | 88.458 | 92.558 | 115.85 | 31880.41 |
| 2054 | 2023.05.17 18:00 | close | 671 | 0.10 | 91.750 | 88.598 | 92.698 | 106.83 | 31987.24 |
| 2055 | 2023.05.17 18:00 | close | 670 | 0.10 | 91.750 | 88.551 | 92.651 | 110.01 | 32097.25 |
| 2056 | 2023.05.17 18:00 | close | 669 | 0.10 | 91.750 | 88.407 | 92.507 | 119.75 | 32217.00 |
| 2057 | 2023.05.17 18:00 | close | 668 | 0.10 | 91.750 | 88.470 | 92.570 | 115.49 | 32332.49 |
| 2058 | 2023.05.17 18:00 | close | 667 | 0.10 | 91.750 | 88.418 | 92.518 | 119.01 | 32451.50 |
| 2059 | 2023.05.17 19:00 | sell | 687 | 0.10 | 91.635 | 0.000 | 0.000 | ||
| 2060 | 2023.05.17 19:00 | modify | 687 | 0.10 | 91.635 | 93.235 | 89.135 | ||
| 2061 | 2023.05.17 20:00 | sell | 688 | 0.10 | 91.687 | 0.000 | 0.000 | ||
| 2062 | 2023.05.17 20:00 | modify | 688 | 0.10 | 91.687 | 93.287 | 89.187 | ||
| 2063 | 2023.05.18 04:00 | sell | 689 | 0.10 | 91.492 | 0.000 | 0.000 | ||
| 2064 | 2023.05.18 04:00 | modify | 689 | 0.10 | 91.492 | 93.092 | 88.992 | ||
| 2065 | 2023.05.18 05:00 | sell | 690 | 0.10 | 91.518 | 0.000 | 0.000 | ||
| 2066 | 2023.05.18 05:00 | modify | 690 | 0.10 | 91.518 | 93.118 | 89.018 | ||
| 2067 | 2023.05.18 06:00 | sell | 691 | 0.10 | 91.385 | 0.000 | 0.000 | ||
| 2068 | 2023.05.18 06:00 | modify | 691 | 0.10 | 91.385 | 92.985 | 88.885 | ||
| 2069 | 2023.05.18 07:00 | sell | 692 | 0.10 | 91.294 | 0.000 | 0.000 | ||
| 2070 | 2023.05.18 07:00 | modify | 692 | 0.10 | 91.294 | 92.894 | 88.794 | ||
| 2071 | 2023.05.18 08:00 | sell | 693 | 0.10 | 91.452 | 0.000 | 0.000 | ||
| 2072 | 2023.05.18 08:00 | modify | 693 | 0.10 | 91.452 | 93.052 | 88.952 | ||
| 2073 | 2023.05.18 09:00 | sell | 694 | 0.10 | 91.374 | 0.000 | 0.000 | ||
| 2074 | 2023.05.18 09:00 | modify | 694 | 0.10 | 91.374 | 92.974 | 88.874 | ||
| 2075 | 2023.05.18 10:00 | sell | 695 | 0.10 | 91.427 | 0.000 | 0.000 | ||
| 2076 | 2023.05.18 10:00 | modify | 695 | 0.10 | 91.427 | 93.027 | 88.927 | ||
| 2077 | 2023.05.18 11:00 | sell | 696 | 0.10 | 91.517 | 0.000 | 0.000 | ||
| 2078 | 2023.05.18 11:00 | modify | 696 | 0.10 | 91.517 | 93.117 | 89.017 | ||
| 2079 | 2023.05.18 12:00 | sell | 697 | 0.10 | 91.498 | 0.000 | 0.000 | ||
| 2080 | 2023.05.18 12:00 | modify | 697 | 0.10 | 91.498 | 93.098 | 88.998 | ||
| 2081 | 2023.05.18 13:00 | sell | 698 | 0.10 | 91.565 | 0.000 | 0.000 | ||
| 2082 | 2023.05.18 13:00 | modify | 698 | 0.10 | 91.565 | 93.165 | 89.065 | ||
| 2083 | 2023.05.18 14:00 | sell | 699 | 0.10 | 91.468 | 0.000 | 0.000 | ||
| 2084 | 2023.05.18 14:00 | modify | 699 | 0.10 | 91.468 | 93.068 | 88.968 | ||
| 2085 | 2023.05.18 15:00 | sell | 700 | 0.10 | 91.634 | 0.000 | 0.000 | ||
| 2086 | 2023.05.18 15:00 | modify | 700 | 0.10 | 91.634 | 93.234 | 89.134 | ||
| 2087 | 2023.05.18 16:00 | sell | 701 | 0.10 | 91.646 | 0.000 | 0.000 | ||
| 2088 | 2023.05.18 16:00 | modify | 701 | 0.10 | 91.646 | 93.246 | 89.146 | ||
| 2089 | 2023.05.18 17:00 | sell | 702 | 0.10 | 91.583 | 0.000 | 0.000 | ||
| 2090 | 2023.05.18 17:00 | modify | 702 | 0.10 | 91.583 | 93.183 | 89.083 | ||
| 2091 | 2023.05.18 18:00 | sell | 703 | 0.10 | 91.590 | 0.000 | 0.000 | ||
| 2092 | 2023.05.18 18:00 | modify | 703 | 0.10 | 91.590 | 93.190 | 89.090 | ||
| 2093 | 2023.05.18 19:00 | sell | 704 | 0.10 | 91.706 | 0.000 | 0.000 | ||
| 2094 | 2023.05.18 19:00 | modify | 704 | 0.10 | 91.706 | 93.306 | 89.206 | ||
| 2095 | 2023.05.18 20:00 | sell | 705 | 0.10 | 91.873 | 0.000 | 0.000 | ||
| 2096 | 2023.05.18 20:00 | modify | 705 | 0.10 | 91.873 | 93.473 | 89.373 | ||
| 2097 | 2023.05.19 04:00 | sell | 706 | 0.10 | 91.875 | 0.000 | 0.000 | ||
| 2098 | 2023.05.19 04:00 | modify | 706 | 0.10 | 91.875 | 93.475 | 89.375 | ||
| 2099 | 2023.05.31 06:00 | close | 706 | 0.10 | 90.584 | 93.475 | 89.375 | 81.00 | 32532.50 |
| 2100 | 2023.05.31 06:00 | close | 705 | 0.10 | 90.584 | 93.473 | 89.373 | 80.23 | 32612.73 |
| 2101 | 2023.05.31 06:00 | close | 704 | 0.10 | 90.584 | 93.306 | 89.206 | 68.94 | 32681.67 |
| 2102 | 2023.05.31 06:00 | close | 703 | 0.10 | 90.584 | 93.190 | 89.090 | 61.10 | 32742.77 |
| 2103 | 2023.05.31 06:00 | close | 702 | 0.10 | 90.584 | 93.183 | 89.083 | 60.62 | 32803.38 |
| 2104 | 2023.05.31 06:00 | close | 701 | 0.10 | 90.584 | 93.246 | 89.146 | 64.88 | 32868.26 |
| 2105 | 2023.05.31 06:00 | close | 700 | 0.10 | 90.584 | 93.234 | 89.134 | 64.07 | 32932.33 |
| 2106 | 2023.05.31 06:00 | close | 699 | 0.10 | 90.584 | 93.068 | 88.968 | 52.85 | 32985.18 |
| 2107 | 2023.05.31 06:00 | close | 698 | 0.10 | 90.584 | 93.165 | 89.065 | 59.40 | 33044.58 |
| 2108 | 2023.05.31 06:00 | close | 697 | 0.10 | 90.584 | 93.098 | 88.998 | 54.87 | 33099.44 |
| 2109 | 2023.05.31 06:00 | close | 696 | 0.10 | 90.584 | 93.117 | 89.017 | 56.16 | 33155.60 |
| 2110 | 2023.05.31 06:00 | close | 695 | 0.10 | 90.584 | 93.027 | 88.927 | 50.07 | 33205.67 |
| 2111 | 2023.05.31 06:00 | close | 694 | 0.10 | 90.584 | 92.974 | 88.874 | 46.49 | 33252.16 |
| 2112 | 2023.05.31 06:00 | close | 693 | 0.10 | 90.584 | 93.052 | 88.952 | 51.76 | 33303.92 |
| 2113 | 2023.05.31 06:00 | close | 692 | 0.10 | 90.584 | 92.894 | 88.794 | 41.08 | 33344.99 |
| 2114 | 2023.05.31 06:00 | close | 691 | 0.10 | 90.584 | 92.985 | 88.885 | 47.23 | 33392.22 |
| 2115 | 2023.05.31 06:00 | close | 690 | 0.10 | 90.584 | 93.118 | 89.018 | 56.23 | 33448.45 |
| 2116 | 2023.05.31 06:00 | close | 689 | 0.10 | 90.584 | 93.092 | 88.992 | 54.47 | 33502.92 |
| 2117 | 2023.05.31 06:00 | close | 688 | 0.10 | 90.584 | 93.287 | 89.187 | 65.76 | 33568.68 |
| 2118 | 2023.05.31 06:00 | close | 687 | 0.10 | 90.584 | 93.235 | 89.135 | 62.25 | 33630.92 |
| 2119 | 2023.05.31 09:00 | buy | 707 | 0.10 | 90.693 | 0.000 | 0.000 | ||
| 2120 | 2023.05.31 09:00 | modify | 707 | 0.10 | 90.693 | 89.093 | 93.193 | ||
| 2121 | 2023.05.31 10:00 | buy | 708 | 0.10 | 90.705 | 0.000 | 0.000 | ||
| 2122 | 2023.05.31 10:00 | modify | 708 | 0.10 | 90.705 | 89.105 | 93.205 | ||
| 2123 | 2023.05.31 11:00 | buy | 709 | 0.10 | 90.701 | 0.000 | 0.000 | ||
| 2124 | 2023.05.31 11:00 | modify | 709 | 0.10 | 90.701 | 89.101 | 93.201 | ||
| 2125 | 2023.05.31 12:00 | buy | 710 | 0.10 | 90.510 | 0.000 | 0.000 | ||
| 2126 | 2023.05.31 12:00 | modify | 710 | 0.10 | 90.510 | 88.910 | 93.010 | ||
| 2127 | 2023.05.31 13:00 | buy | 711 | 0.10 | 90.515 | 0.000 | 0.000 | ||
| 2128 | 2023.05.31 13:00 | modify | 711 | 0.10 | 90.515 | 88.915 | 93.015 | ||
| 2129 | 2023.05.31 14:00 | buy | 712 | 0.10 | 90.632 | 0.000 | 0.000 | ||
| 2130 | 2023.05.31 14:00 | modify | 712 | 0.10 | 90.632 | 89.032 | 93.132 | ||
| 2131 | 2023.05.31 15:00 | buy | 713 | 0.10 | 90.448 | 0.000 | 0.000 | ||
| 2132 | 2023.05.31 15:00 | modify | 713 | 0.10 | 90.448 | 88.848 | 92.948 | ||
| 2133 | 2023.05.31 16:00 | buy | 714 | 0.10 | 90.495 | 0.000 | 0.000 | ||
| 2134 | 2023.05.31 16:00 | modify | 714 | 0.10 | 90.495 | 88.895 | 92.995 | ||
| 2135 | 2023.05.31 17:00 | buy | 715 | 0.10 | 90.367 | 0.000 | 0.000 | ||
| 2136 | 2023.05.31 17:00 | modify | 715 | 0.10 | 90.367 | 88.767 | 92.867 | ||
| 2137 | 2023.05.31 18:00 | buy | 716 | 0.10 | 90.532 | 0.000 | 0.000 | ||
| 2138 | 2023.05.31 18:00 | modify | 716 | 0.10 | 90.532 | 88.932 | 93.032 | ||
| 2139 | 2023.05.31 19:00 | buy | 717 | 0.10 | 90.491 | 0.000 | 0.000 | ||
| 2140 | 2023.05.31 19:00 | modify | 717 | 0.10 | 90.491 | 88.891 | 92.991 | ||
| 2141 | 2023.05.31 20:00 | buy | 718 | 0.10 | 90.650 | 0.000 | 0.000 | ||
| 2142 | 2023.05.31 20:00 | modify | 718 | 0.10 | 90.650 | 89.050 | 93.150 | ||
| 2143 | 2023.06.01 04:00 | buy | 719 | 0.10 | 90.908 | 0.000 | 0.000 | ||
| 2144 | 2023.06.01 04:00 | modify | 719 | 0.10 | 90.908 | 89.308 | 93.408 | ||
| 2145 | 2023.06.01 05:00 | buy | 720 | 0.10 | 90.855 | 0.000 | 0.000 | ||
| 2146 | 2023.06.01 05:00 | modify | 720 | 0.10 | 90.855 | 89.255 | 93.355 | ||
| 2147 | 2023.06.01 06:00 | buy | 721 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 2148 | 2023.06.01 06:00 | modify | 721 | 0.10 | 91.000 | 89.400 | 93.500 | ||
| 2149 | 2023.06.01 07:00 | buy | 722 | 0.10 | 90.890 | 0.000 | 0.000 | ||
| 2150 | 2023.06.01 07:00 | modify | 722 | 0.10 | 90.890 | 89.290 | 93.390 | ||
| 2151 | 2023.06.01 08:00 | buy | 723 | 0.10 | 90.851 | 0.000 | 0.000 | ||
| 2152 | 2023.06.01 08:00 | modify | 723 | 0.10 | 90.851 | 89.251 | 93.351 | ||
| 2153 | 2023.06.02 08:00 | close | 723 | 0.10 | 91.887 | 89.251 | 93.351 | 70.55 | 33701.47 |
| 2154 | 2023.06.02 08:00 | close | 722 | 0.10 | 91.887 | 89.290 | 93.390 | 67.92 | 33769.38 |
| 2155 | 2023.06.02 08:00 | close | 721 | 0.10 | 91.887 | 89.400 | 93.500 | 60.47 | 33829.85 |
| 2156 | 2023.06.02 08:00 | close | 720 | 0.10 | 91.887 | 89.255 | 93.355 | 70.28 | 33900.13 |
| 2157 | 2023.06.02 08:00 | close | 719 | 0.10 | 91.887 | 89.308 | 93.408 | 66.70 | 33966.82 |
| 2158 | 2023.06.02 08:00 | close | 718 | 0.10 | 91.887 | 89.050 | 93.150 | 85.51 | 34052.33 |
| 2159 | 2023.06.02 08:00 | close | 717 | 0.10 | 91.887 | 88.891 | 92.991 | 96.27 | 34148.60 |
| 2160 | 2023.06.02 08:00 | close | 716 | 0.10 | 91.887 | 88.932 | 93.032 | 93.50 | 34242.10 |
| 2161 | 2023.06.02 08:00 | close | 715 | 0.10 | 91.887 | 88.767 | 92.867 | 104.66 | 34346.76 |
| 2162 | 2023.06.02 08:00 | close | 714 | 0.10 | 91.887 | 88.895 | 92.995 | 96.00 | 34442.77 |
| 2163 | 2023.06.02 08:00 | close | 713 | 0.10 | 91.887 | 88.848 | 92.948 | 99.18 | 34541.95 |
| 2164 | 2023.06.02 08:00 | close | 712 | 0.10 | 91.887 | 89.032 | 93.132 | 86.73 | 34628.68 |
| 2165 | 2023.06.02 08:00 | close | 711 | 0.10 | 91.887 | 88.915 | 93.015 | 94.65 | 34723.33 |
| 2166 | 2023.06.02 08:00 | close | 710 | 0.10 | 91.887 | 88.910 | 93.010 | 94.99 | 34818.32 |
| 2167 | 2023.06.02 08:00 | close | 709 | 0.10 | 91.887 | 89.101 | 93.201 | 82.06 | 34900.38 |
| 2168 | 2023.06.02 08:00 | close | 708 | 0.10 | 91.887 | 89.105 | 93.205 | 81.79 | 34982.17 |
| 2169 | 2023.06.02 08:00 | close | 707 | 0.10 | 91.887 | 89.093 | 93.193 | 82.60 | 35064.77 |
| 2170 | 2023.06.02 12:00 | sell | 724 | 0.10 | 91.950 | 0.000 | 0.000 | ||
| 2171 | 2023.06.02 12:00 | modify | 724 | 0.10 | 91.950 | 93.550 | 89.450 | ||
| 2172 | 2023.06.05 05:00 | sell | 725 | 0.10 | 92.499 | 0.000 | 0.000 | ||
| 2173 | 2023.06.05 05:00 | modify | 725 | 0.10 | 92.499 | 94.099 | 89.999 | ||
| 2174 | 2023.06.05 06:00 | sell | 726 | 0.10 | 92.527 | 0.000 | 0.000 | ||
| 2175 | 2023.06.05 06:00 | modify | 726 | 0.10 | 92.527 | 94.127 | 90.027 | ||
| 2176 | 2023.06.05 09:00 | sell | 727 | 0.10 | 92.497 | 0.000 | 0.000 | ||
| 2177 | 2023.06.05 09:00 | modify | 727 | 0.10 | 92.497 | 94.097 | 89.997 | ||
| 2178 | 2023.06.05 10:00 | sell | 728 | 0.10 | 92.403 | 0.000 | 0.000 | ||
| 2179 | 2023.06.05 10:00 | modify | 728 | 0.10 | 92.403 | 94.003 | 89.903 | ||
| 2180 | 2023.06.05 11:00 | sell | 729 | 0.10 | 92.422 | 0.000 | 0.000 | ||
| 2181 | 2023.06.05 11:00 | modify | 729 | 0.10 | 92.422 | 94.022 | 89.922 | ||
| 2182 | 2023.06.05 12:00 | sell | 730 | 0.10 | 92.369 | 0.000 | 0.000 | ||
| 2183 | 2023.06.05 12:00 | modify | 730 | 0.10 | 92.369 | 93.969 | 89.869 | ||
| 2184 | 2023.06.05 13:00 | sell | 731 | 0.10 | 92.536 | 0.000 | 0.000 | ||
| 2185 | 2023.06.05 13:00 | modify | 731 | 0.10 | 92.536 | 94.136 | 90.036 | ||
| 2186 | 2023.06.05 14:00 | sell | 732 | 0.10 | 92.489 | 0.000 | 0.000 | ||
| 2187 | 2023.06.05 14:00 | modify | 732 | 0.10 | 92.489 | 94.089 | 89.989 | ||
| 2188 | 2023.06.05 15:00 | sell | 733 | 0.10 | 92.464 | 0.000 | 0.000 | ||
| 2189 | 2023.06.05 15:00 | modify | 733 | 0.10 | 92.464 | 94.064 | 89.964 | ||
| 2190 | 2023.06.05 16:00 | sell | 734 | 0.10 | 92.508 | 0.000 | 0.000 | ||
| 2191 | 2023.06.05 16:00 | modify | 734 | 0.10 | 92.508 | 94.108 | 90.008 | ||
| 2192 | 2023.06.05 17:00 | sell | 735 | 0.10 | 92.521 | 0.000 | 0.000 | ||
| 2193 | 2023.06.05 17:00 | modify | 735 | 0.10 | 92.521 | 94.121 | 90.021 | ||
| 2194 | 2023.06.05 18:00 | sell | 736 | 0.10 | 92.539 | 0.000 | 0.000 | ||
| 2195 | 2023.06.05 18:00 | modify | 736 | 0.10 | 92.539 | 94.139 | 90.039 | ||
| 2196 | 2023.06.05 19:00 | sell | 737 | 0.10 | 92.387 | 0.000 | 0.000 | ||
| 2197 | 2023.06.05 19:00 | modify | 737 | 0.10 | 92.387 | 93.987 | 89.887 | ||
| 2198 | 2023.06.05 20:00 | sell | 738 | 0.10 | 92.321 | 0.000 | 0.000 | ||
| 2199 | 2023.06.05 20:00 | modify | 738 | 0.10 | 92.321 | 93.921 | 89.821 | ||
| 2200 | 2023.06.07 14:05 | s/l | 724 | 0.10 | 93.550 | 93.550 | 89.450 | -110.09 | 34954.68 |
| 2201 | 2023.06.09 13:39 | s/l | 738 | 0.10 | 93.921 | 93.921 | 89.821 | -111.97 | 34842.71 |
| 2202 | 2023.06.09 13:45 | s/l | 730 | 0.10 | 93.969 | 93.969 | 89.869 | -111.98 | 34730.73 |
| 2203 | 2023.06.09 13:50 | s/l | 737 | 0.10 | 93.987 | 93.987 | 89.887 | -111.98 | 34618.75 |
| 2204 | 2023.06.09 13:51 | s/l | 728 | 0.10 | 94.003 | 94.003 | 89.903 | -111.98 | 34506.77 |
| 2205 | 2023.06.09 13:53 | s/l | 729 | 0.10 | 94.022 | 94.022 | 89.922 | -111.97 | 34394.80 |
| 2206 | 2023.06.09 14:15 | s/l | 733 | 0.10 | 94.064 | 94.064 | 89.964 | -111.97 | 34282.82 |
| 2207 | 2023.06.09 14:17 | s/l | 732 | 0.10 | 94.089 | 94.089 | 89.989 | -111.97 | 34170.85 |
| 2208 | 2023.06.09 14:20 | s/l | 727 | 0.10 | 94.097 | 94.097 | 89.997 | -111.97 | 34058.88 |
| 2209 | 2023.06.09 14:20 | s/l | 725 | 0.10 | 94.099 | 94.099 | 89.999 | -111.98 | 33946.90 |
| 2210 | 2023.06.09 14:30 | s/l | 734 | 0.10 | 94.108 | 94.108 | 90.008 | -111.98 | 33834.92 |
| 2211 | 2023.06.09 14:31 | s/l | 735 | 0.10 | 94.121 | 94.121 | 90.021 | -111.98 | 33722.94 |
| 2212 | 2023.06.12 05:29 | s/l | 726 | 0.10 | 94.127 | 94.127 | 90.027 | -112.60 | 33610.34 |
| 2213 | 2023.06.12 06:10 | s/l | 731 | 0.10 | 94.136 | 94.136 | 90.036 | -112.60 | 33497.74 |
| 2214 | 2023.06.12 06:11 | s/l | 736 | 0.10 | 94.139 | 94.139 | 90.039 | -112.60 | 33385.14 |
| 2215 | 2023.06.12 10:00 | sell | 739 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 2216 | 2023.06.12 10:00 | modify | 739 | 0.10 | 94.221 | 95.821 | 91.721 | ||
| 2217 | 2023.06.12 11:00 | sell | 740 | 0.10 | 94.176 | 0.000 | 0.000 | ||
| 2218 | 2023.06.12 11:00 | modify | 740 | 0.10 | 94.176 | 95.776 | 91.676 | ||
| 2219 | 2023.06.12 12:00 | sell | 741 | 0.10 | 94.201 | 0.000 | 0.000 | ||
| 2220 | 2023.06.12 12:00 | modify | 741 | 0.10 | 94.201 | 95.801 | 91.701 | ||
| 2221 | 2023.06.12 13:00 | sell | 742 | 0.10 | 94.128 | 0.000 | 0.000 | ||
| 2222 | 2023.06.12 13:00 | modify | 742 | 0.10 | 94.128 | 95.728 | 91.628 | ||
| 2223 | 2023.06.12 14:00 | sell | 743 | 0.10 | 94.242 | 0.000 | 0.000 | ||
| 2224 | 2023.06.12 14:00 | modify | 743 | 0.10 | 94.242 | 95.842 | 91.742 | ||
| 2225 | 2023.06.12 15:00 | sell | 744 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 2226 | 2023.06.12 15:00 | modify | 744 | 0.10 | 94.221 | 95.821 | 91.721 | ||
| 2227 | 2023.06.12 16:00 | sell | 745 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 2228 | 2023.06.12 16:00 | modify | 745 | 0.10 | 94.265 | 95.865 | 91.765 | ||
| 2229 | 2023.06.12 17:00 | sell | 746 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 2230 | 2023.06.12 17:00 | modify | 746 | 0.10 | 94.240 | 95.840 | 91.740 | ||
| 2231 | 2023.06.12 18:00 | sell | 747 | 0.10 | 94.260 | 0.000 | 0.000 | ||
| 2232 | 2023.06.12 18:00 | modify | 747 | 0.10 | 94.260 | 95.860 | 91.760 | ||
| 2233 | 2023.06.12 19:00 | sell | 748 | 0.10 | 94.263 | 0.000 | 0.000 | ||
| 2234 | 2023.06.12 19:00 | modify | 748 | 0.10 | 94.263 | 95.863 | 91.763 | ||
| 2235 | 2023.06.12 20:00 | sell | 749 | 0.10 | 94.257 | 0.000 | 0.000 | ||
| 2236 | 2023.06.12 20:00 | modify | 749 | 0.10 | 94.257 | 95.857 | 91.757 | ||
| 2237 | 2023.06.13 18:00 | sell | 750 | 0.10 | 94.833 | 0.000 | 0.000 | ||
| 2238 | 2023.06.13 18:00 | modify | 750 | 0.10 | 94.833 | 96.433 | 92.333 | ||
| 2239 | 2023.06.13 19:00 | sell | 751 | 0.10 | 94.863 | 0.000 | 0.000 | ||
| 2240 | 2023.06.13 19:00 | modify | 751 | 0.10 | 94.863 | 96.463 | 92.363 | ||
| 2241 | 2023.06.13 20:00 | sell | 752 | 0.10 | 94.875 | 0.000 | 0.000 | ||
| 2242 | 2023.06.13 20:00 | modify | 752 | 0.10 | 94.875 | 96.475 | 92.375 | ||
| 2243 | 2023.06.14 17:00 | sell | 753 | 0.10 | 95.138 | 0.000 | 0.000 | ||
| 2244 | 2023.06.14 17:00 | modify | 753 | 0.10 | 95.138 | 96.738 | 92.638 | ||
| 2245 | 2023.06.15 01:59 | s/l | 742 | 0.10 | 95.728 | 95.728 | 91.628 | -111.35 | 33273.79 |
| 2246 | 2023.06.15 03:01 | s/l | 740 | 0.10 | 95.776 | 95.776 | 91.676 | -111.34 | 33162.44 |
| 2247 | 2023.06.15 03:12 | s/l | 741 | 0.10 | 95.801 | 95.801 | 91.701 | -111.34 | 33051.10 |
| 2248 | 2023.06.15 03:16 | s/l | 739 | 0.10 | 95.821 | 95.821 | 91.721 | -111.35 | 32939.75 |
| 2249 | 2023.06.15 03:16 | s/l | 744 | 0.10 | 95.821 | 95.821 | 91.721 | -111.35 | 32828.40 |
| 2250 | 2023.06.15 03:44 | s/l | 746 | 0.10 | 95.840 | 95.840 | 91.740 | -111.35 | 32717.05 |
| 2251 | 2023.06.15 03:44 | s/l | 743 | 0.10 | 95.842 | 95.842 | 91.742 | -111.35 | 32605.70 |
| 2252 | 2023.06.15 03:45 | s/l | 749 | 0.10 | 95.857 | 95.857 | 91.757 | -111.35 | 32494.35 |
| 2253 | 2023.06.15 03:46 | s/l | 745 | 0.10 | 95.865 | 95.865 | 91.765 | -111.34 | 32383.01 |
| 2254 | 2023.06.15 03:46 | s/l | 747 | 0.10 | 95.860 | 95.860 | 91.760 | -111.34 | 32271.67 |
| 2255 | 2023.06.15 03:46 | s/l | 748 | 0.10 | 95.863 | 95.863 | 91.763 | -111.35 | 32160.32 |
| 2256 | 2023.06.15 11:00 | sell | 754 | 0.10 | 96.122 | 0.000 | 0.000 | ||
| 2257 | 2023.06.15 11:00 | modify | 754 | 0.10 | 96.122 | 97.722 | 93.622 | ||
| 2258 | 2023.06.15 12:00 | sell | 755 | 0.10 | 95.981 | 0.000 | 0.000 | ||
| 2259 | 2023.06.15 12:00 | modify | 755 | 0.10 | 95.981 | 97.581 | 93.481 | ||
| 2260 | 2023.06.15 13:00 | sell | 756 | 0.10 | 95.818 | 0.000 | 0.000 | ||
| 2261 | 2023.06.15 13:00 | modify | 756 | 0.10 | 95.818 | 97.418 | 93.318 | ||
| 2262 | 2023.06.15 14:00 | sell | 757 | 0.10 | 96.198 | 0.000 | 0.000 | ||
| 2263 | 2023.06.15 14:00 | modify | 757 | 0.10 | 96.198 | 97.798 | 93.698 | ||
| 2264 | 2023.06.15 15:00 | sell | 758 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 2265 | 2023.06.15 15:00 | modify | 758 | 0.10 | 96.315 | 97.915 | 93.815 | ||
| 2266 | 2023.06.15 15:04 | s/l | 750 | 0.10 | 96.433 | 96.433 | 92.333 | -110.72 | 32049.60 |
| 2267 | 2023.06.15 15:13 | s/l | 751 | 0.10 | 96.463 | 96.463 | 92.363 | -110.72 | 31938.88 |
| 2268 | 2023.06.15 15:14 | s/l | 752 | 0.10 | 96.475 | 96.475 | 92.375 | -110.72 | 31828.15 |
| 2269 | 2023.06.15 17:00 | sell | 759 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 2270 | 2023.06.15 17:00 | modify | 759 | 0.10 | 96.441 | 98.041 | 93.941 | ||
| 2271 | 2023.06.15 18:00 | sell | 760 | 0.10 | 96.562 | 0.000 | 0.000 | ||
| 2272 | 2023.06.15 18:00 | modify | 760 | 0.10 | 96.562 | 98.162 | 94.062 | ||
| 2273 | 2023.06.15 18:59 | s/l | 753 | 0.10 | 96.738 | 96.738 | 92.638 | -110.09 | 31718.06 |
| 2274 | 2023.06.15 20:00 | sell | 761 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 2275 | 2023.06.15 20:00 | modify | 761 | 0.10 | 96.602 | 98.202 | 94.102 | ||
| 2276 | 2023.06.16 04:00 | sell | 762 | 0.10 | 96.553 | 0.000 | 0.000 | ||
| 2277 | 2023.06.16 04:00 | modify | 762 | 0.10 | 96.553 | 98.153 | 94.053 | ||
| 2278 | 2023.06.16 05:00 | sell | 763 | 0.10 | 96.693 | 0.000 | 0.000 | ||
| 2279 | 2023.06.16 05:00 | modify | 763 | 0.10 | 96.693 | 98.293 | 94.193 | ||
| 2280 | 2023.06.16 06:00 | sell | 764 | 0.10 | 96.913 | 0.000 | 0.000 | ||
| 2281 | 2023.06.16 06:00 | modify | 764 | 0.10 | 96.913 | 98.513 | 94.413 | ||
| 2282 | 2023.06.16 08:00 | sell | 765 | 0.10 | 97.044 | 0.000 | 0.000 | ||
| 2283 | 2023.06.16 08:00 | modify | 765 | 0.10 | 97.044 | 98.644 | 94.544 | ||
| 2284 | 2023.06.16 09:00 | sell | 766 | 0.10 | 97.087 | 0.000 | 0.000 | ||
| 2285 | 2023.06.16 09:00 | modify | 766 | 0.10 | 97.087 | 98.687 | 94.587 | ||
| 2286 | 2023.06.16 10:00 | sell | 767 | 0.10 | 96.877 | 0.000 | 0.000 | ||
| 2287 | 2023.06.16 10:00 | modify | 767 | 0.10 | 96.877 | 98.477 | 94.377 | ||
| 2288 | 2023.06.16 11:00 | sell | 768 | 0.10 | 96.829 | 0.000 | 0.000 | ||
| 2289 | 2023.06.16 11:00 | modify | 768 | 0.10 | 96.829 | 98.429 | 94.329 | ||
| 2290 | 2023.06.16 12:00 | sell | 769 | 0.10 | 96.907 | 0.000 | 0.000 | ||
| 2291 | 2023.06.16 12:00 | modify | 769 | 0.10 | 96.907 | 98.507 | 94.407 | ||
| 2292 | 2023.06.16 13:00 | sell | 770 | 0.10 | 97.109 | 0.000 | 0.000 | ||
| 2293 | 2023.06.16 13:00 | modify | 770 | 0.10 | 97.109 | 98.709 | 94.609 | ||
| 2294 | 2023.06.16 14:00 | sell | 771 | 0.10 | 97.004 | 0.000 | 0.000 | ||
| 2295 | 2023.06.16 14:00 | modify | 771 | 0.10 | 97.004 | 98.604 | 94.504 | ||
| 2296 | 2023.06.16 15:00 | sell | 772 | 0.10 | 97.217 | 0.000 | 0.000 | ||
| 2297 | 2023.06.16 15:00 | modify | 772 | 0.10 | 97.217 | 98.817 | 94.717 | ||
| 2298 | 2023.06.16 16:00 | sell | 773 | 0.10 | 97.346 | 0.000 | 0.000 | ||
| 2299 | 2023.06.16 16:00 | modify | 773 | 0.10 | 97.346 | 98.946 | 94.846 | ||
| 2300 | 2023.06.16 16:55 | s/l | 756 | 0.10 | 97.418 | 97.418 | 93.318 | -108.83 | 31609.23 |
| 2301 | 2023.06.16 17:00 | sell | 774 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 2302 | 2023.06.16 17:00 | modify | 774 | 0.10 | 97.440 | 99.040 | 94.940 | ||
| 2303 | 2023.06.16 20:28 | s/l | 755 | 0.10 | 97.581 | 97.581 | 93.481 | -108.82 | 31500.41 |
| 2304 | 2023.06.19 04:00 | sell | 775 | 0.10 | 96.769 | 0.000 | 0.000 | ||
| 2305 | 2023.06.19 04:00 | modify | 775 | 0.10 | 96.769 | 98.369 | 94.269 | ||
| 2306 | 2023.06.20 14:00 | close | 775 | 0.10 | 95.805 | 98.369 | 94.269 | 64.56 | 31564.97 |
| 2307 | 2023.06.20 14:00 | close | 774 | 0.10 | 95.805 | 99.040 | 94.940 | 109.31 | 31674.28 |
| 2308 | 2023.06.20 14:00 | close | 773 | 0.10 | 95.805 | 98.946 | 94.846 | 102.95 | 31777.23 |
| 2309 | 2023.06.20 14:00 | close | 772 | 0.10 | 95.805 | 98.817 | 94.717 | 94.23 | 31871.46 |
| 2310 | 2023.06.20 14:00 | close | 771 | 0.10 | 95.805 | 98.604 | 94.504 | 79.82 | 31951.28 |
| 2311 | 2023.06.20 14:00 | close | 770 | 0.10 | 95.805 | 98.709 | 94.609 | 86.92 | 32038.20 |
| 2312 | 2023.06.20 14:00 | close | 769 | 0.10 | 95.805 | 98.507 | 94.407 | 73.26 | 32111.46 |
| 2313 | 2023.06.20 14:00 | close | 768 | 0.10 | 95.805 | 98.429 | 94.329 | 67.99 | 32179.45 |
| 2314 | 2023.06.20 14:00 | close | 767 | 0.10 | 95.805 | 98.477 | 94.377 | 71.23 | 32250.68 |
| 2315 | 2023.06.20 14:00 | close | 766 | 0.10 | 95.805 | 98.687 | 94.587 | 85.44 | 32336.12 |
| 2316 | 2023.06.20 14:00 | close | 765 | 0.10 | 95.805 | 98.644 | 94.544 | 82.53 | 32418.65 |
| 2317 | 2023.06.20 14:00 | close | 764 | 0.10 | 95.805 | 98.513 | 94.413 | 73.67 | 32492.32 |
| 2318 | 2023.06.20 14:00 | close | 763 | 0.10 | 95.805 | 98.293 | 94.193 | 58.79 | 32551.11 |
| 2319 | 2023.06.20 14:00 | close | 762 | 0.10 | 95.805 | 98.153 | 94.053 | 49.33 | 32600.44 |
| 2320 | 2023.06.20 14:00 | close | 761 | 0.10 | 95.805 | 98.202 | 94.102 | 52.01 | 32652.45 |
| 2321 | 2023.06.20 14:00 | close | 760 | 0.10 | 95.805 | 98.162 | 94.062 | 49.30 | 32701.75 |
| 2322 | 2023.06.20 14:00 | close | 759 | 0.10 | 95.805 | 98.041 | 93.941 | 41.12 | 32742.87 |
| 2323 | 2023.06.20 14:00 | close | 758 | 0.10 | 95.805 | 97.915 | 93.815 | 32.60 | 32775.47 |
| 2324 | 2023.06.20 14:00 | close | 757 | 0.10 | 95.805 | 97.798 | 93.698 | 24.69 | 32800.16 |
| 2325 | 2023.06.20 14:00 | close | 754 | 0.10 | 95.805 | 97.722 | 93.622 | 19.55 | 32819.71 |
| 2326 | 2023.06.20 17:00 | buy | 776 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 2327 | 2023.06.20 17:00 | modify | 776 | 0.10 | 95.779 | 94.179 | 98.279 | ||
| 2328 | 2023.06.20 18:00 | buy | 777 | 0.10 | 95.855 | 0.000 | 0.000 | ||
| 2329 | 2023.06.20 18:00 | modify | 777 | 0.10 | 95.855 | 94.255 | 98.355 | ||
| 2330 | 2023.06.20 19:00 | buy | 778 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 2331 | 2023.06.20 19:00 | modify | 778 | 0.10 | 95.959 | 94.359 | 98.459 | ||
| 2332 | 2023.06.20 20:00 | buy | 779 | 0.10 | 96.032 | 0.000 | 0.000 | ||
| 2333 | 2023.06.20 20:00 | modify | 779 | 0.10 | 96.032 | 94.432 | 98.532 | ||
| 2334 | 2023.06.22 20:00 | buy | 780 | 0.10 | 96.766 | 0.000 | 0.000 | ||
| 2335 | 2023.06.22 20:00 | modify | 780 | 0.10 | 96.766 | 95.166 | 99.266 | ||
| 2336 | 2023.06.23 04:00 | buy | 781 | 0.10 | 95.989 | 0.000 | 0.000 | ||
| 2337 | 2023.06.23 04:00 | modify | 781 | 0.10 | 95.989 | 94.389 | 98.489 | ||
| 2338 | 2023.06.23 05:00 | buy | 782 | 0.10 | 95.821 | 0.000 | 0.000 | ||
| 2339 | 2023.06.23 05:00 | modify | 782 | 0.10 | 95.821 | 94.221 | 98.321 | ||
| 2340 | 2023.06.23 06:00 | buy | 783 | 0.10 | 96.043 | 0.000 | 0.000 | ||
| 2341 | 2023.06.23 06:00 | modify | 783 | 0.10 | 96.043 | 94.443 | 98.543 | ||
| 2342 | 2023.06.23 07:00 | buy | 784 | 0.10 | 96.085 | 0.000 | 0.000 | ||
| 2343 | 2023.06.23 07:00 | modify | 784 | 0.10 | 96.085 | 94.485 | 98.585 | ||
| 2344 | 2023.06.23 08:00 | buy | 785 | 0.10 | 95.663 | 0.000 | 0.000 | ||
| 2345 | 2023.06.23 08:00 | modify | 785 | 0.10 | 95.663 | 94.063 | 98.163 | ||
| 2346 | 2023.06.26 11:00 | buy | 786 | 0.10 | 95.529 | 0.000 | 0.000 | ||
| 2347 | 2023.06.26 11:00 | modify | 786 | 0.10 | 95.529 | 93.929 | 98.029 | ||
| 2348 | 2023.06.26 12:00 | buy | 787 | 0.10 | 95.719 | 0.000 | 0.000 | ||
| 2349 | 2023.06.26 12:00 | modify | 787 | 0.10 | 95.719 | 94.119 | 98.219 | ||
| 2350 | 2023.06.26 13:00 | buy | 788 | 0.10 | 95.582 | 0.000 | 0.000 | ||
| 2351 | 2023.06.26 13:00 | modify | 788 | 0.10 | 95.582 | 93.982 | 98.082 | ||
| 2352 | 2023.06.26 14:00 | buy | 789 | 0.10 | 95.813 | 0.000 | 0.000 | ||
| 2353 | 2023.06.26 14:00 | modify | 789 | 0.10 | 95.813 | 94.213 | 98.313 | ||
| 2354 | 2023.06.26 15:00 | buy | 790 | 0.10 | 95.867 | 0.000 | 0.000 | ||
| 2355 | 2023.06.26 15:00 | modify | 790 | 0.10 | 95.867 | 94.267 | 98.367 | ||
| 2356 | 2023.06.26 16:00 | buy | 791 | 0.10 | 95.923 | 0.000 | 0.000 | ||
| 2357 | 2023.06.26 16:00 | modify | 791 | 0.10 | 95.923 | 94.323 | 98.423 | ||
| 2358 | 2023.06.26 17:00 | buy | 792 | 0.10 | 95.946 | 0.000 | 0.000 | ||
| 2359 | 2023.06.26 17:00 | modify | 792 | 0.10 | 95.946 | 94.346 | 98.446 | ||
| 2360 | 2023.06.28 01:38 | s/l | 780 | 0.10 | 95.166 | 95.166 | 99.266 | -106.44 | 32713.27 |
| 2361 | 2023.06.28 07:00 | buy | 793 | 0.10 | 95.623 | 0.000 | 0.000 | ||
| 2362 | 2023.06.28 07:00 | modify | 793 | 0.10 | 95.623 | 94.023 | 98.123 | ||
| 2363 | 2023.06.28 08:00 | buy | 794 | 0.10 | 95.715 | 0.000 | 0.000 | ||
| 2364 | 2023.06.28 08:00 | modify | 794 | 0.10 | 95.715 | 94.115 | 98.215 | ||
| 2365 | 2023.06.28 09:00 | buy | 795 | 0.10 | 95.604 | 0.000 | 0.000 | ||
| 2366 | 2023.06.28 09:00 | modify | 795 | 0.10 | 95.604 | 94.004 | 98.104 | ||
| 2367 | 2023.06.28 10:00 | buy | 796 | 0.10 | 95.585 | 0.000 | 0.000 | ||
| 2368 | 2023.06.28 10:00 | modify | 796 | 0.10 | 95.585 | 93.985 | 98.085 | ||
| 2369 | 2023.07.10 09:13 | s/l | 784 | 0.10 | 94.485 | 94.485 | 98.585 | -101.42 | 32611.85 |
| 2370 | 2023.07.10 10:00 | buy | 797 | 0.10 | 94.597 | 0.000 | 0.000 | ||
| 2371 | 2023.07.10 10:00 | modify | 797 | 0.10 | 94.597 | 92.997 | 97.097 | ||
| 2372 | 2023.07.10 11:58 | s/l | 783 | 0.10 | 94.443 | 94.443 | 98.543 | -101.43 | 32510.41 |
| 2373 | 2023.07.10 11:59 | s/l | 779 | 0.10 | 94.432 | 94.432 | 98.532 | -99.16 | 32411.26 |
| 2374 | 2023.07.10 12:00 | buy | 798 | 0.10 | 94.455 | 0.000 | 0.000 | ||
| 2375 | 2023.07.10 12:00 | modify | 798 | 0.10 | 94.455 | 92.855 | 96.955 | ||
| 2376 | 2023.07.10 12:01 | s/l | 781 | 0.10 | 94.389 | 94.389 | 98.489 | -101.43 | 32309.83 |
| 2377 | 2023.07.10 12:57 | s/l | 778 | 0.10 | 94.359 | 94.359 | 98.459 | -99.16 | 32210.67 |
| 2378 | 2023.07.10 13:00 | buy | 799 | 0.10 | 94.399 | 0.000 | 0.000 | ||
| 2379 | 2023.07.10 13:00 | modify | 799 | 0.10 | 94.399 | 92.799 | 96.899 | ||
| 2380 | 2023.07.10 13:13 | s/l | 792 | 0.10 | 94.346 | 94.346 | 98.446 | -101.89 | 32108.78 |
| 2381 | 2023.07.10 13:14 | s/l | 791 | 0.10 | 94.323 | 94.323 | 98.423 | -101.88 | 32006.91 |
| 2382 | 2023.07.10 13:18 | s/l | 790 | 0.10 | 94.267 | 94.267 | 98.367 | -101.88 | 31905.03 |
| 2383 | 2023.07.10 13:18 | s/l | 777 | 0.10 | 94.255 | 94.255 | 98.355 | -99.16 | 31805.88 |
| 2384 | 2023.07.10 13:21 | s/l | 782 | 0.10 | 94.221 | 94.221 | 98.321 | -101.43 | 31704.44 |
| 2385 | 2023.07.10 13:21 | s/l | 789 | 0.10 | 94.213 | 94.213 | 98.313 | -101.89 | 31602.56 |
| 2386 | 2023.07.10 13:23 | s/l | 776 | 0.10 | 94.179 | 94.179 | 98.279 | -99.16 | 31503.40 |
| 2387 | 2023.07.10 13:28 | s/l | 787 | 0.10 | 94.119 | 94.119 | 98.219 | -101.89 | 31401.52 |
| 2388 | 2023.07.10 13:30 | s/l | 794 | 0.10 | 94.115 | 94.115 | 98.215 | -102.80 | 31298.72 |
| 2389 | 2023.07.10 16:00 | buy | 800 | 0.10 | 94.413 | 0.000 | 0.000 | ||
| 2390 | 2023.07.10 16:00 | modify | 800 | 0.10 | 94.413 | 92.813 | 96.913 | ||
| 2391 | 2023.07.10 17:00 | buy | 801 | 0.10 | 94.418 | 0.000 | 0.000 | ||
| 2392 | 2023.07.10 17:00 | modify | 801 | 0.10 | 94.418 | 92.818 | 96.918 | ||
| 2393 | 2023.07.10 18:00 | buy | 802 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 2394 | 2023.07.10 18:00 | modify | 802 | 0.10 | 94.444 | 92.844 | 96.944 | ||
| 2395 | 2023.07.10 19:00 | buy | 803 | 0.10 | 94.382 | 0.000 | 0.000 | ||
| 2396 | 2023.07.10 19:00 | modify | 803 | 0.10 | 94.382 | 92.782 | 96.882 | ||
| 2397 | 2023.07.10 20:00 | buy | 804 | 0.10 | 94.376 | 0.000 | 0.000 | ||
| 2398 | 2023.07.10 20:00 | modify | 804 | 0.10 | 94.376 | 92.776 | 96.876 | ||
| 2399 | 2023.07.11 02:45 | s/l | 785 | 0.10 | 94.063 | 94.063 | 98.163 | -100.98 | 31197.74 |
| 2400 | 2023.07.11 02:58 | s/l | 793 | 0.10 | 94.023 | 94.023 | 98.123 | -102.34 | 31095.40 |
| 2401 | 2023.07.11 04:00 | buy | 805 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 2402 | 2023.07.11 04:00 | modify | 805 | 0.10 | 94.186 | 92.586 | 96.686 | ||
| 2403 | 2023.07.11 05:00 | buy | 806 | 0.10 | 94.183 | 0.000 | 0.000 | ||
| 2404 | 2023.07.11 05:00 | modify | 806 | 0.10 | 94.183 | 92.583 | 96.683 | ||
| 2405 | 2023.07.11 06:00 | buy | 807 | 0.10 | 94.098 | 0.000 | 0.000 | ||
| 2406 | 2023.07.11 06:00 | modify | 807 | 0.10 | 94.098 | 92.498 | 96.598 | ||
| 2407 | 2023.07.11 07:00 | buy | 808 | 0.10 | 94.101 | 0.000 | 0.000 | ||
| 2408 | 2023.07.11 07:00 | modify | 808 | 0.10 | 94.101 | 92.501 | 96.601 | ||
| 2409 | 2023.07.11 07:04 | s/l | 795 | 0.10 | 94.004 | 94.004 | 98.104 | -102.34 | 30993.06 |
| 2410 | 2023.07.11 07:24 | s/l | 796 | 0.10 | 93.985 | 93.985 | 98.085 | -102.33 | 30890.73 |
| 2411 | 2023.07.11 07:26 | s/l | 788 | 0.10 | 93.982 | 93.982 | 98.082 | -101.43 | 30789.29 |
| 2412 | 2023.07.11 07:31 | s/l | 786 | 0.10 | 93.929 | 93.929 | 98.029 | -101.43 | 30687.86 |
| 2413 | 2023.07.11 14:00 | buy | 809 | 0.10 | 93.842 | 0.000 | 0.000 | ||
| 2414 | 2023.07.11 14:00 | modify | 809 | 0.10 | 93.842 | 92.242 | 96.342 | ||
| 2415 | 2023.07.11 15:00 | buy | 810 | 0.10 | 93.572 | 0.000 | 0.000 | ||
| 2416 | 2023.07.11 15:00 | modify | 810 | 0.10 | 93.572 | 91.972 | 96.072 | ||
| 2417 | 2023.07.11 16:00 | buy | 811 | 0.10 | 93.651 | 0.000 | 0.000 | ||
| 2418 | 2023.07.11 16:00 | modify | 811 | 0.10 | 93.651 | 92.051 | 96.151 | ||
| 2419 | 2023.07.11 17:00 | buy | 812 | 0.10 | 93.623 | 0.000 | 0.000 | ||
| 2420 | 2023.07.11 17:00 | modify | 812 | 0.10 | 93.623 | 92.023 | 96.123 | ||
| 2421 | 2023.07.11 18:00 | buy | 813 | 0.10 | 93.653 | 0.000 | 0.000 | ||
| 2422 | 2023.07.11 18:00 | modify | 813 | 0.10 | 93.653 | 92.053 | 96.153 | ||
| 2423 | 2023.07.11 19:00 | buy | 814 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 2424 | 2023.07.11 19:00 | modify | 814 | 0.10 | 93.850 | 92.250 | 96.350 | ||
| 2425 | 2023.07.11 20:00 | buy | 815 | 0.10 | 93.878 | 0.000 | 0.000 | ||
| 2426 | 2023.07.11 20:00 | modify | 815 | 0.10 | 93.878 | 92.278 | 96.378 | ||
| 2427 | 2023.07.12 04:00 | buy | 816 | 0.10 | 93.857 | 0.000 | 0.000 | ||
| 2428 | 2023.07.12 04:00 | modify | 816 | 0.10 | 93.857 | 92.257 | 96.357 | ||
| 2429 | 2023.07.13 11:00 | close | 816 | 0.10 | 95.002 | 92.257 | 96.357 | 78.84 | 30766.70 |
| 2430 | 2023.07.13 11:00 | close | 815 | 0.10 | 95.002 | 92.278 | 96.378 | 77.87 | 30844.57 |
| 2431 | 2023.07.13 11:00 | close | 814 | 0.10 | 95.002 | 92.250 | 96.350 | 79.77 | 30924.34 |
| 2432 | 2023.07.13 11:00 | close | 813 | 0.10 | 95.002 | 92.053 | 96.153 | 93.10 | 31017.44 |
| 2433 | 2023.07.13 11:00 | close | 812 | 0.10 | 95.002 | 92.023 | 96.123 | 95.13 | 31112.57 |
| 2434 | 2023.07.13 11:00 | close | 811 | 0.10 | 95.002 | 92.051 | 96.151 | 93.23 | 31205.80 |
| 2435 | 2023.07.13 11:00 | close | 810 | 0.10 | 95.002 | 91.972 | 96.072 | 98.58 | 31304.38 |
| 2436 | 2023.07.13 11:00 | close | 809 | 0.10 | 95.002 | 92.242 | 96.342 | 80.31 | 31384.69 |
| 2437 | 2023.07.13 11:00 | close | 808 | 0.10 | 95.002 | 92.501 | 96.601 | 62.79 | 31447.49 |
| 2438 | 2023.07.13 11:00 | close | 807 | 0.10 | 95.002 | 92.498 | 96.598 | 62.99 | 31510.48 |
| 2439 | 2023.07.13 11:00 | close | 806 | 0.10 | 95.002 | 92.583 | 96.683 | 57.24 | 31567.72 |
| 2440 | 2023.07.13 11:00 | close | 805 | 0.10 | 95.002 | 92.586 | 96.686 | 57.03 | 31624.75 |
| 2441 | 2023.07.13 11:00 | close | 804 | 0.10 | 95.002 | 92.776 | 96.876 | 44.64 | 31669.38 |
| 2442 | 2023.07.13 11:00 | close | 803 | 0.10 | 95.002 | 92.782 | 96.882 | 44.23 | 31713.61 |
| 2443 | 2023.07.13 11:00 | close | 802 | 0.10 | 95.002 | 92.844 | 96.944 | 40.04 | 31753.65 |
| 2444 | 2023.07.13 11:00 | close | 801 | 0.10 | 95.002 | 92.818 | 96.918 | 41.80 | 31795.44 |
| 2445 | 2023.07.13 11:00 | close | 800 | 0.10 | 95.002 | 92.813 | 96.913 | 42.13 | 31837.57 |
| 2446 | 2023.07.13 11:00 | close | 799 | 0.10 | 95.002 | 92.799 | 96.899 | 43.08 | 31880.64 |
| 2447 | 2023.07.13 11:00 | close | 798 | 0.10 | 95.002 | 92.855 | 96.955 | 39.29 | 31919.93 |
| 2448 | 2023.07.13 11:00 | close | 797 | 0.10 | 95.002 | 92.997 | 97.097 | 29.69 | 31949.62 |
| 2449 | 2023.07.13 12:00 | sell | 817 | 0.10 | 94.969 | 0.000 | 0.000 | ||
| 2450 | 2023.07.13 12:00 | modify | 817 | 0.10 | 94.969 | 96.569 | 92.469 | ||
| 2451 | 2023.07.13 16:00 | sell | 818 | 0.10 | 94.924 | 0.000 | 0.000 | ||
| 2452 | 2023.07.13 16:00 | modify | 818 | 0.10 | 94.924 | 96.524 | 92.424 | ||
| 2453 | 2023.07.13 17:00 | sell | 819 | 0.10 | 94.966 | 0.000 | 0.000 | ||
| 2454 | 2023.07.13 17:00 | modify | 819 | 0.10 | 94.966 | 96.566 | 92.466 | ||
| 2455 | 2023.07.13 18:00 | sell | 820 | 0.10 | 95.086 | 0.000 | 0.000 | ||
| 2456 | 2023.07.13 18:00 | modify | 820 | 0.10 | 95.086 | 96.686 | 92.586 | ||
| 2457 | 2023.07.13 19:00 | sell | 821 | 0.10 | 95.115 | 0.000 | 0.000 | ||
| 2458 | 2023.07.13 19:00 | modify | 821 | 0.10 | 95.115 | 96.715 | 92.615 | ||
| 2459 | 2023.07.13 20:00 | sell | 822 | 0.10 | 95.066 | 0.000 | 0.000 | ||
| 2460 | 2023.07.13 20:00 | modify | 822 | 0.10 | 95.066 | 96.666 | 92.566 | ||
| 2461 | 2023.07.14 04:00 | sell | 823 | 0.10 | 94.736 | 0.000 | 0.000 | ||
| 2462 | 2023.07.14 04:00 | modify | 823 | 0.10 | 94.736 | 96.336 | 92.236 | ||
| 2463 | 2023.07.14 05:00 | sell | 824 | 0.10 | 94.891 | 0.000 | 0.000 | ||
| 2464 | 2023.07.14 05:00 | modify | 824 | 0.10 | 94.891 | 96.491 | 92.391 | ||
| 2465 | 2023.07.14 06:00 | sell | 825 | 0.10 | 94.957 | 0.000 | 0.000 | ||
| 2466 | 2023.07.14 06:00 | modify | 825 | 0.10 | 94.957 | 96.557 | 92.457 | ||
| 2467 | 2023.07.14 07:00 | sell | 826 | 0.10 | 94.951 | 0.000 | 0.000 | ||
| 2468 | 2023.07.14 07:00 | modify | 826 | 0.10 | 94.951 | 96.551 | 92.451 | ||
| 2469 | 2023.07.14 08:00 | sell | 827 | 0.10 | 95.035 | 0.000 | 0.000 | ||
| 2470 | 2023.07.14 08:00 | modify | 827 | 0.10 | 95.035 | 96.635 | 92.535 | ||
| 2471 | 2023.07.14 09:00 | sell | 828 | 0.10 | 95.052 | 0.000 | 0.000 | ||
| 2472 | 2023.07.14 09:00 | modify | 828 | 0.10 | 95.052 | 96.652 | 92.552 | ||
| 2473 | 2023.07.14 10:00 | sell | 829 | 0.10 | 95.174 | 0.000 | 0.000 | ||
| 2474 | 2023.07.14 10:00 | modify | 829 | 0.10 | 95.174 | 96.774 | 92.674 | ||
| 2475 | 2023.07.14 11:00 | sell | 830 | 0.10 | 95.255 | 0.000 | 0.000 | ||
| 2476 | 2023.07.14 11:00 | modify | 830 | 0.10 | 95.255 | 96.855 | 92.755 | ||
| 2477 | 2023.07.14 12:00 | sell | 831 | 0.10 | 95.130 | 0.000 | 0.000 | ||
| 2478 | 2023.07.14 12:00 | modify | 831 | 0.10 | 95.130 | 96.730 | 92.630 | ||
| 2479 | 2023.07.14 13:00 | sell | 832 | 0.10 | 95.297 | 0.000 | 0.000 | ||
| 2480 | 2023.07.14 13:00 | modify | 832 | 0.10 | 95.297 | 96.897 | 92.797 | ||
| 2481 | 2023.07.14 14:00 | sell | 833 | 0.10 | 95.218 | 0.000 | 0.000 | ||
| 2482 | 2023.07.14 14:00 | modify | 833 | 0.10 | 95.218 | 96.818 | 92.718 | ||
| 2483 | 2023.07.14 15:00 | sell | 834 | 0.10 | 94.978 | 0.000 | 0.000 | ||
| 2484 | 2023.07.14 15:00 | modify | 834 | 0.10 | 94.978 | 96.578 | 92.478 | ||
| 2485 | 2023.07.14 16:00 | sell | 835 | 0.10 | 94.930 | 0.000 | 0.000 | ||
| 2486 | 2023.07.14 16:00 | modify | 835 | 0.10 | 94.930 | 96.530 | 92.430 | ||
| 2487 | 2023.07.14 17:00 | sell | 836 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 2488 | 2023.07.14 17:00 | modify | 836 | 0.10 | 94.954 | 96.554 | 92.454 | ||
| 2489 | 2023.07.26 12:00 | close | 836 | 0.10 | 94.722 | 96.554 | 92.454 | 9.39 | 31959.01 |
| 2490 | 2023.07.26 12:00 | close | 835 | 0.10 | 94.722 | 96.530 | 92.430 | 7.76 | 31966.76 |
| 2491 | 2023.07.26 12:00 | close | 834 | 0.10 | 94.722 | 96.578 | 92.478 | 11.01 | 31977.77 |
| 2492 | 2023.07.26 12:00 | close | 833 | 0.10 | 94.722 | 96.818 | 92.718 | 27.24 | 32005.01 |
| 2493 | 2023.07.26 12:00 | close | 832 | 0.10 | 94.722 | 96.897 | 92.797 | 32.58 | 32037.59 |
| 2494 | 2023.07.26 12:00 | close | 831 | 0.10 | 94.722 | 96.730 | 92.630 | 21.29 | 32058.88 |
| 2495 | 2023.07.26 12:00 | close | 830 | 0.10 | 94.722 | 96.855 | 92.755 | 29.74 | 32088.62 |
| 2496 | 2023.07.26 12:00 | close | 829 | 0.10 | 94.722 | 96.774 | 92.674 | 24.26 | 32112.87 |
| 2497 | 2023.07.26 12:00 | close | 828 | 0.10 | 94.722 | 96.652 | 92.552 | 16.01 | 32128.88 |
| 2498 | 2023.07.26 12:00 | close | 827 | 0.10 | 94.722 | 96.635 | 92.535 | 14.86 | 32143.74 |
| 2499 | 2023.07.26 12:00 | close | 826 | 0.10 | 94.722 | 96.551 | 92.451 | 9.18 | 32152.92 |
| 2500 | 2023.07.26 12:00 | close | 825 | 0.10 | 94.722 | 96.557 | 92.457 | 9.59 | 32162.51 |
| 2501 | 2023.07.26 12:00 | close | 824 | 0.10 | 94.722 | 96.491 | 92.391 | 5.13 | 32167.64 |
| 2502 | 2023.07.26 12:00 | close | 823 | 0.10 | 94.722 | 96.336 | 92.236 | -5.35 | 32162.28 |
| 2503 | 2023.07.26 12:00 | close | 822 | 0.10 | 94.722 | 96.666 | 92.566 | 16.33 | 32178.61 |
| 2504 | 2023.07.26 12:00 | close | 821 | 0.10 | 94.722 | 96.715 | 92.615 | 19.64 | 32198.25 |
| 2505 | 2023.07.26 12:00 | close | 820 | 0.10 | 94.722 | 96.686 | 92.586 | 17.68 | 32215.93 |
| 2506 | 2023.07.26 12:00 | close | 819 | 0.10 | 94.722 | 96.566 | 92.466 | 9.57 | 32225.50 |
| 2507 | 2023.07.26 12:00 | close | 818 | 0.10 | 94.722 | 96.524 | 92.424 | 6.73 | 32232.22 |
| 2508 | 2023.07.26 12:00 | close | 817 | 0.10 | 94.722 | 96.569 | 92.469 | 9.77 | 32241.99 |
| 2509 | 2023.07.26 14:00 | buy | 837 | 0.10 | 94.798 | 0.000 | 0.000 | ||
| 2510 | 2023.07.26 14:00 | modify | 837 | 0.10 | 94.798 | 93.198 | 97.298 | ||
| 2511 | 2023.07.26 15:00 | buy | 838 | 0.10 | 94.799 | 0.000 | 0.000 | ||
| 2512 | 2023.07.26 15:00 | modify | 838 | 0.10 | 94.799 | 93.199 | 97.299 | ||
| 2513 | 2023.07.26 16:00 | buy | 839 | 0.10 | 94.872 | 0.000 | 0.000 | ||
| 2514 | 2023.07.26 16:00 | modify | 839 | 0.10 | 94.872 | 93.272 | 97.372 | ||
| 2515 | 2023.07.26 17:00 | buy | 840 | 0.10 | 94.985 | 0.000 | 0.000 | ||
| 2516 | 2023.07.26 17:00 | modify | 840 | 0.10 | 94.985 | 93.385 | 97.485 | ||
| 2517 | 2023.07.26 18:00 | buy | 841 | 0.10 | 94.702 | 0.000 | 0.000 | ||
| 2518 | 2023.07.26 18:00 | modify | 841 | 0.10 | 94.702 | 93.102 | 97.202 | ||
| 2519 | 2023.07.26 19:00 | buy | 842 | 0.10 | 94.911 | 0.000 | 0.000 | ||
| 2520 | 2023.07.26 19:00 | modify | 842 | 0.10 | 94.911 | 93.311 | 97.411 | ||
| 2521 | 2023.07.26 20:00 | buy | 843 | 0.10 | 94.883 | 0.000 | 0.000 | ||
| 2522 | 2023.07.26 20:00 | modify | 843 | 0.10 | 94.883 | 93.283 | 97.383 | ||
| 2523 | 2023.07.27 04:00 | buy | 844 | 0.10 | 95.238 | 0.000 | 0.000 | ||
| 2524 | 2023.07.27 04:00 | modify | 844 | 0.10 | 95.238 | 93.638 | 97.738 | ||
| 2525 | 2023.07.27 05:00 | buy | 845 | 0.10 | 95.389 | 0.000 | 0.000 | ||
| 2526 | 2023.07.27 05:00 | modify | 845 | 0.10 | 95.389 | 93.789 | 97.889 | ||
| 2527 | 2023.07.27 06:00 | buy | 846 | 0.10 | 95.255 | 0.000 | 0.000 | ||
| 2528 | 2023.07.27 06:00 | modify | 846 | 0.10 | 95.255 | 93.655 | 97.755 | ||
| 2529 | 2023.07.27 07:00 | buy | 847 | 0.10 | 95.194 | 0.000 | 0.000 | ||
| 2530 | 2023.07.27 07:00 | modify | 847 | 0.10 | 95.194 | 93.594 | 97.694 | ||
| 2531 | 2023.07.27 08:00 | buy | 848 | 0.10 | 95.412 | 0.000 | 0.000 | ||
| 2532 | 2023.07.27 08:00 | modify | 848 | 0.10 | 95.412 | 93.812 | 97.912 | ||
| 2533 | 2023.07.27 09:00 | buy | 849 | 0.10 | 95.377 | 0.000 | 0.000 | ||
| 2534 | 2023.07.27 09:00 | modify | 849 | 0.10 | 95.377 | 93.777 | 97.877 | ||
| 2535 | 2023.07.27 10:00 | buy | 850 | 0.10 | 95.267 | 0.000 | 0.000 | ||
| 2536 | 2023.07.27 10:00 | modify | 850 | 0.10 | 95.267 | 93.667 | 97.767 | ||
| 2537 | 2023.07.27 17:38 | s/l | 848 | 0.10 | 93.812 | 93.812 | 97.912 | -108.26 | 32133.73 |
| 2538 | 2023.07.27 17:39 | s/l | 845 | 0.10 | 93.789 | 93.789 | 97.889 | -108.26 | 32025.47 |
| 2539 | 2023.07.27 17:39 | s/l | 849 | 0.10 | 93.777 | 93.777 | 97.877 | -108.26 | 31917.21 |
| 2540 | 2023.07.27 18:12 | s/l | 850 | 0.10 | 93.667 | 93.667 | 97.767 | -108.26 | 31808.95 |
| 2541 | 2023.07.27 18:13 | s/l | 846 | 0.10 | 93.655 | 93.655 | 97.755 | -108.26 | 31700.69 |
| 2542 | 2023.07.27 18:14 | s/l | 844 | 0.10 | 93.638 | 93.638 | 97.738 | -108.26 | 31592.43 |
| 2543 | 2023.07.27 18:15 | s/l | 847 | 0.10 | 93.594 | 93.594 | 97.694 | -108.26 | 31484.17 |
| 2544 | 2023.07.27 19:19 | s/l | 840 | 0.10 | 93.385 | 93.385 | 97.485 | -106.89 | 31377.28 |
| 2545 | 2023.07.27 19:21 | s/l | 842 | 0.10 | 93.311 | 93.311 | 97.411 | -106.89 | 31270.38 |
| 2546 | 2023.07.27 19:22 | s/l | 843 | 0.10 | 93.283 | 93.283 | 97.383 | -106.89 | 31163.49 |
| 2547 | 2023.07.27 19:22 | s/l | 839 | 0.10 | 93.272 | 93.272 | 97.372 | -106.89 | 31056.59 |
| 2548 | 2023.07.27 19:35 | s/l | 838 | 0.10 | 93.199 | 93.199 | 97.299 | -106.89 | 30949.70 |
| 2549 | 2023.07.27 19:35 | s/l | 837 | 0.10 | 93.198 | 93.198 | 97.298 | -106.88 | 30842.82 |
| 2550 | 2023.07.27 19:43 | s/l | 841 | 0.10 | 93.102 | 93.102 | 97.202 | -106.89 | 30735.92 |
| 2551 | 2023.07.28 04:00 | buy | 851 | 0.10 | 93.167 | 0.000 | 0.000 | ||
| 2552 | 2023.07.28 04:00 | modify | 851 | 0.10 | 93.167 | 91.567 | 95.667 | ||
| 2553 | 2023.07.28 06:00 | buy | 852 | 0.10 | 92.841 | 0.000 | 0.000 | ||
| 2554 | 2023.07.28 06:00 | modify | 852 | 0.10 | 92.841 | 91.241 | 95.341 | ||
| 2555 | 2023.07.28 07:00 | buy | 853 | 0.10 | 92.559 | 0.000 | 0.000 | ||
| 2556 | 2023.07.28 07:00 | modify | 853 | 0.10 | 92.559 | 90.959 | 95.059 | ||
| 2557 | 2023.07.28 08:00 | buy | 854 | 0.10 | 92.665 | 0.000 | 0.000 | ||
| 2558 | 2023.07.28 08:00 | modify | 854 | 0.10 | 92.665 | 91.065 | 95.165 | ||
| 2559 | 2023.07.28 09:00 | buy | 855 | 0.10 | 92.821 | 0.000 | 0.000 | ||
| 2560 | 2023.07.28 09:00 | modify | 855 | 0.10 | 92.821 | 91.221 | 95.321 | ||
| 2561 | 2023.07.28 10:00 | buy | 856 | 0.10 | 92.704 | 0.000 | 0.000 | ||
| 2562 | 2023.07.28 10:00 | modify | 856 | 0.10 | 92.704 | 91.104 | 95.204 | ||
| 2563 | 2023.07.28 11:00 | buy | 857 | 0.10 | 92.736 | 0.000 | 0.000 | ||
| 2564 | 2023.07.28 11:00 | modify | 857 | 0.10 | 92.736 | 91.136 | 95.236 | ||
| 2565 | 2023.07.28 12:00 | buy | 858 | 0.10 | 92.924 | 0.000 | 0.000 | ||
| 2566 | 2023.07.28 12:00 | modify | 858 | 0.10 | 92.924 | 91.324 | 95.424 | ||
| 2567 | 2023.07.28 13:00 | buy | 859 | 0.10 | 93.291 | 0.000 | 0.000 | ||
| 2568 | 2023.07.28 13:00 | modify | 859 | 0.10 | 93.291 | 91.691 | 95.791 | ||
| 2569 | 2023.07.28 14:00 | buy | 860 | 0.10 | 93.566 | 0.000 | 0.000 | ||
| 2570 | 2023.07.28 14:00 | modify | 860 | 0.10 | 93.566 | 91.966 | 96.066 | ||
| 2571 | 2023.07.28 15:00 | buy | 861 | 0.10 | 93.606 | 0.000 | 0.000 | ||
| 2572 | 2023.07.28 15:00 | modify | 861 | 0.10 | 93.606 | 92.006 | 96.106 | ||
| 2573 | 2023.07.28 16:00 | buy | 862 | 0.10 | 93.869 | 0.000 | 0.000 | ||
| 2574 | 2023.07.28 16:00 | modify | 862 | 0.10 | 93.869 | 92.269 | 96.369 | ||
| 2575 | 2023.07.28 17:00 | buy | 863 | 0.10 | 93.872 | 0.000 | 0.000 | ||
| 2576 | 2023.07.28 17:00 | modify | 863 | 0.10 | 93.872 | 92.272 | 96.372 | ||
| 2577 | 2023.07.28 18:00 | buy | 864 | 0.10 | 93.757 | 0.000 | 0.000 | ||
| 2578 | 2023.07.28 18:00 | modify | 864 | 0.10 | 93.757 | 92.157 | 96.257 | ||
| 2579 | 2023.07.28 19:00 | buy | 865 | 0.10 | 93.802 | 0.000 | 0.000 | ||
| 2580 | 2023.07.28 19:00 | modify | 865 | 0.10 | 93.802 | 92.202 | 96.302 | ||
| 2581 | 2023.07.28 20:00 | buy | 866 | 0.10 | 93.891 | 0.000 | 0.000 | ||
| 2582 | 2023.07.28 20:00 | modify | 866 | 0.10 | 93.891 | 92.291 | 96.391 | ||
| 2583 | 2023.07.31 04:00 | buy | 867 | 0.10 | 94.661 | 0.000 | 0.000 | ||
| 2584 | 2023.07.31 04:00 | modify | 867 | 0.10 | 94.661 | 93.061 | 97.161 | ||
| 2585 | 2023.07.31 05:00 | buy | 868 | 0.10 | 94.737 | 0.000 | 0.000 | ||
| 2586 | 2023.07.31 05:00 | modify | 868 | 0.10 | 94.737 | 93.137 | 97.237 | ||
| 2587 | 2023.07.31 06:00 | buy | 869 | 0.10 | 94.773 | 0.000 | 0.000 | ||
| 2588 | 2023.07.31 06:00 | modify | 869 | 0.10 | 94.773 | 93.173 | 97.273 | ||
| 2589 | 2023.07.31 06:51 | t/p | 853 | 0.10 | 95.059 | 90.959 | 95.059 | 169.61 | 30905.53 |
| 2590 | 2023.07.31 07:00 | buy | 870 | 0.10 | 95.062 | 0.000 | 0.000 | ||
| 2591 | 2023.07.31 07:00 | modify | 870 | 0.10 | 95.062 | 93.462 | 97.562 | ||
| 2592 | 2023.07.31 07:33 | t/p | 854 | 0.10 | 95.165 | 91.065 | 95.165 | 169.62 | 31075.14 |
| 2593 | 2023.07.31 08:00 | buy | 871 | 0.10 | 95.143 | 0.000 | 0.000 | ||
| 2594 | 2023.07.31 08:00 | modify | 871 | 0.10 | 95.143 | 93.543 | 97.643 | ||
| 2595 | 2023.07.31 08:31 | t/p | 856 | 0.10 | 95.204 | 91.104 | 95.204 | 169.62 | 31244.76 |
| 2596 | 2023.07.31 08:35 | t/p | 857 | 0.10 | 95.236 | 91.136 | 95.236 | 169.61 | 31414.36 |
| 2597 | 2023.07.31 08:50 | t/p | 855 | 0.10 | 95.321 | 91.221 | 95.321 | 169.61 | 31583.97 |
| 2598 | 2023.07.31 08:51 | t/p | 852 | 0.10 | 95.341 | 91.241 | 95.341 | 169.61 | 31753.57 |
| 2599 | 2023.07.31 09:00 | buy | 872 | 0.10 | 95.353 | 0.000 | 0.000 | ||
| 2600 | 2023.07.31 09:00 | modify | 872 | 0.10 | 95.353 | 93.753 | 97.853 | ||
| 2601 | 2023.07.31 10:00 | buy | 873 | 0.10 | 95.363 | 0.000 | 0.000 | ||
| 2602 | 2023.07.31 10:00 | modify | 873 | 0.10 | 95.363 | 93.763 | 97.863 | ||
| 2603 | 2023.07.31 10:35 | t/p | 858 | 0.10 | 95.424 | 91.324 | 95.424 | 169.61 | 31923.18 |
| 2604 | 2023.07.31 11:00 | close | 873 | 0.10 | 95.403 | 93.763 | 97.863 | 2.71 | 31925.89 |
| 2605 | 2023.07.31 11:00 | close | 872 | 0.10 | 95.403 | 93.753 | 97.853 | 3.38 | 31929.27 |
| 2606 | 2023.07.31 11:00 | close | 871 | 0.10 | 95.403 | 93.543 | 97.643 | 17.59 | 31946.86 |
| 2607 | 2023.07.31 11:00 | close | 870 | 0.10 | 95.403 | 93.462 | 97.562 | 23.07 | 31969.93 |
| 2608 | 2023.07.31 11:00 | close | 869 | 0.10 | 95.403 | 93.173 | 97.273 | 42.63 | 32012.56 |
| 2609 | 2023.07.31 11:00 | close | 868 | 0.10 | 95.403 | 93.137 | 97.237 | 45.06 | 32057.62 |
| 2610 | 2023.07.31 11:00 | close | 867 | 0.10 | 95.403 | 93.061 | 97.161 | 50.20 | 32107.82 |
| 2611 | 2023.07.31 11:00 | close | 866 | 0.10 | 95.403 | 92.291 | 96.391 | 102.76 | 32210.57 |
| 2612 | 2023.07.31 11:00 | close | 865 | 0.10 | 95.403 | 92.202 | 96.302 | 108.79 | 32319.36 |
| 2613 | 2023.07.31 11:00 | close | 864 | 0.10 | 95.403 | 92.157 | 96.257 | 111.83 | 32431.18 |
| 2614 | 2023.07.31 11:00 | close | 863 | 0.10 | 95.403 | 92.272 | 96.372 | 104.05 | 32535.23 |
| 2615 | 2023.07.31 11:00 | close | 862 | 0.10 | 95.403 | 92.269 | 96.369 | 104.25 | 32639.47 |
| 2616 | 2023.07.31 11:00 | close | 861 | 0.10 | 95.403 | 92.006 | 96.106 | 122.05 | 32761.52 |
| 2617 | 2023.07.31 11:00 | close | 860 | 0.10 | 95.403 | 91.966 | 96.066 | 124.75 | 32886.27 |
| 2618 | 2023.07.31 11:00 | close | 859 | 0.10 | 95.403 | 91.691 | 95.791 | 143.36 | 33029.62 |
| 2619 | 2023.07.31 11:00 | close | 851 | 0.10 | 95.403 | 91.567 | 95.667 | 151.75 | 33181.37 |
| 2620 | 2023.07.31 17:00 | sell | 874 | 0.10 | 95.567 | 0.000 | 0.000 | ||
| 2621 | 2023.07.31 17:00 | modify | 874 | 0.10 | 95.567 | 97.167 | 93.067 | ||
| 2622 | 2023.07.31 19:00 | sell | 875 | 0.10 | 95.578 | 0.000 | 0.000 | ||
| 2623 | 2023.07.31 19:00 | modify | 875 | 0.10 | 95.578 | 97.178 | 93.078 | ||
| 2624 | 2023.07.31 20:00 | sell | 876 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 2625 | 2023.07.31 20:00 | modify | 876 | 0.10 | 95.558 | 97.158 | 93.058 | ||
| 2626 | 2023.08.01 04:00 | sell | 877 | 0.10 | 95.484 | 0.000 | 0.000 | ||
| 2627 | 2023.08.01 04:00 | modify | 877 | 0.10 | 95.484 | 97.084 | 92.984 | ||
| 2628 | 2023.08.01 05:00 | sell | 878 | 0.10 | 95.270 | 0.000 | 0.000 | ||
| 2629 | 2023.08.01 05:00 | modify | 878 | 0.10 | 95.270 | 96.870 | 92.770 | ||
| 2630 | 2023.08.01 06:00 | sell | 879 | 0.10 | 95.303 | 0.000 | 0.000 | ||
| 2631 | 2023.08.01 06:00 | modify | 879 | 0.10 | 95.303 | 96.903 | 92.803 | ||
| 2632 | 2023.08.01 07:00 | sell | 880 | 0.10 | 94.972 | 0.000 | 0.000 | ||
| 2633 | 2023.08.01 07:00 | modify | 880 | 0.10 | 94.972 | 96.572 | 92.472 | ||
| 2634 | 2023.08.01 08:00 | sell | 881 | 0.10 | 94.825 | 0.000 | 0.000 | ||
| 2635 | 2023.08.01 08:00 | modify | 881 | 0.10 | 94.825 | 96.425 | 92.325 | ||
| 2636 | 2023.08.01 09:00 | sell | 882 | 0.10 | 94.683 | 0.000 | 0.000 | ||
| 2637 | 2023.08.01 09:00 | modify | 882 | 0.10 | 94.683 | 96.283 | 92.183 | ||
| 2638 | 2023.08.01 10:00 | sell | 883 | 0.10 | 94.593 | 0.000 | 0.000 | ||
| 2639 | 2023.08.01 10:00 | modify | 883 | 0.10 | 94.593 | 96.193 | 92.093 | ||
| 2640 | 2023.08.01 11:00 | sell | 884 | 0.10 | 94.668 | 0.000 | 0.000 | ||
| 2641 | 2023.08.01 11:00 | modify | 884 | 0.10 | 94.668 | 96.268 | 92.168 | ||
| 2642 | 2023.08.01 12:00 | sell | 885 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 2643 | 2023.08.01 12:00 | modify | 885 | 0.10 | 94.771 | 96.371 | 92.271 | ||
| 2644 | 2023.08.01 13:00 | sell | 886 | 0.10 | 94.648 | 0.000 | 0.000 | ||
| 2645 | 2023.08.01 13:00 | modify | 886 | 0.10 | 94.648 | 96.248 | 92.148 | ||
| 2646 | 2023.08.01 14:00 | sell | 887 | 0.10 | 94.756 | 0.000 | 0.000 | ||
| 2647 | 2023.08.01 14:00 | modify | 887 | 0.10 | 94.756 | 96.356 | 92.256 | ||
| 2648 | 2023.08.01 15:00 | sell | 888 | 0.10 | 94.819 | 0.000 | 0.000 | ||
| 2649 | 2023.08.01 15:00 | modify | 888 | 0.10 | 94.819 | 96.419 | 92.319 | ||
| 2650 | 2023.08.01 16:00 | sell | 889 | 0.10 | 94.748 | 0.000 | 0.000 | ||
| 2651 | 2023.08.01 16:00 | modify | 889 | 0.10 | 94.748 | 96.348 | 92.248 | ||
| 2652 | 2023.08.01 17:00 | sell | 890 | 0.10 | 94.724 | 0.000 | 0.000 | ||
| 2653 | 2023.08.01 17:00 | modify | 890 | 0.10 | 94.724 | 96.324 | 92.224 | ||
| 2654 | 2023.08.01 18:00 | sell | 891 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 2655 | 2023.08.01 18:00 | modify | 891 | 0.10 | 94.771 | 96.371 | 92.271 | ||
| 2656 | 2023.08.01 19:00 | sell | 892 | 0.10 | 94.765 | 0.000 | 0.000 | ||
| 2657 | 2023.08.01 19:00 | modify | 892 | 0.10 | 94.765 | 96.365 | 92.265 | ||
| 2658 | 2023.08.01 20:00 | sell | 893 | 0.10 | 94.812 | 0.000 | 0.000 | ||
| 2659 | 2023.08.01 20:00 | modify | 893 | 0.10 | 94.812 | 96.412 | 92.312 | ||
| 2660 | 2023.08.02 07:00 | close | 893 | 0.10 | 93.817 | 96.412 | 92.312 | 66.65 | 33248.02 |
| 2661 | 2023.08.02 07:00 | close | 892 | 0.10 | 93.817 | 96.365 | 92.265 | 63.48 | 33311.50 |
| 2662 | 2023.08.02 07:00 | close | 891 | 0.10 | 93.817 | 96.371 | 92.271 | 63.88 | 33375.37 |
| 2663 | 2023.08.02 07:00 | close | 890 | 0.10 | 93.817 | 96.324 | 92.224 | 60.70 | 33436.07 |
| 2664 | 2023.08.02 07:00 | close | 889 | 0.10 | 93.817 | 96.348 | 92.248 | 62.33 | 33498.40 |
| 2665 | 2023.08.02 07:00 | close | 888 | 0.10 | 93.817 | 96.419 | 92.319 | 67.13 | 33565.53 |
| 2666 | 2023.08.02 07:00 | close | 887 | 0.10 | 93.817 | 96.356 | 92.256 | 62.87 | 33628.40 |
| 2667 | 2023.08.02 07:00 | close | 886 | 0.10 | 93.817 | 96.248 | 92.148 | 55.56 | 33683.96 |
| 2668 | 2023.08.02 07:00 | close | 885 | 0.10 | 93.817 | 96.371 | 92.271 | 63.88 | 33747.84 |
| 2669 | 2023.08.02 07:00 | close | 884 | 0.10 | 93.817 | 96.268 | 92.168 | 56.92 | 33804.76 |
| 2670 | 2023.08.02 07:00 | close | 883 | 0.10 | 93.817 | 96.193 | 92.093 | 51.85 | 33856.61 |
| 2671 | 2023.08.02 07:00 | close | 882 | 0.10 | 93.817 | 96.283 | 92.183 | 57.93 | 33914.54 |
| 2672 | 2023.08.02 07:00 | close | 881 | 0.10 | 93.817 | 96.425 | 92.325 | 67.53 | 33982.07 |
| 2673 | 2023.08.02 07:00 | close | 880 | 0.10 | 93.817 | 96.572 | 92.472 | 77.47 | 34059.54 |
| 2674 | 2023.08.02 07:00 | close | 879 | 0.10 | 93.817 | 96.903 | 92.803 | 99.86 | 34159.40 |
| 2675 | 2023.08.02 07:00 | close | 878 | 0.10 | 93.817 | 96.870 | 92.770 | 97.63 | 34257.03 |
| 2676 | 2023.08.02 07:00 | close | 877 | 0.10 | 93.817 | 97.084 | 92.984 | 112.10 | 34369.13 |
| 2677 | 2023.08.02 07:00 | close | 876 | 0.10 | 93.817 | 97.158 | 93.058 | 116.47 | 34485.60 |
| 2678 | 2023.08.02 07:00 | close | 875 | 0.10 | 93.817 | 97.178 | 93.078 | 117.82 | 34603.42 |
| 2679 | 2023.08.02 07:00 | close | 874 | 0.10 | 93.817 | 97.167 | 93.067 | 117.08 | 34720.50 |
| 2680 | 2023.08.02 08:00 | buy | 894 | 0.10 | 93.902 | 0.000 | 0.000 | ||
| 2681 | 2023.08.02 08:00 | modify | 894 | 0.10 | 93.902 | 92.302 | 96.402 | ||
| 2682 | 2023.08.02 10:00 | buy | 895 | 0.10 | 93.935 | 0.000 | 0.000 | ||
| 2683 | 2023.08.02 10:00 | modify | 895 | 0.10 | 93.935 | 92.335 | 96.435 | ||
| 2684 | 2023.08.02 11:00 | buy | 896 | 0.10 | 94.033 | 0.000 | 0.000 | ||
| 2685 | 2023.08.02 11:00 | modify | 896 | 0.10 | 94.033 | 92.433 | 96.533 | ||
| 2686 | 2023.08.02 12:00 | buy | 897 | 0.10 | 93.939 | 0.000 | 0.000 | ||
| 2687 | 2023.08.02 12:00 | modify | 897 | 0.10 | 93.939 | 92.339 | 96.439 | ||
| 2688 | 2023.08.02 13:00 | buy | 898 | 0.10 | 93.996 | 0.000 | 0.000 | ||
| 2689 | 2023.08.02 13:00 | modify | 898 | 0.10 | 93.996 | 92.396 | 96.496 | ||
| 2690 | 2023.08.02 14:00 | buy | 899 | 0.10 | 93.984 | 0.000 | 0.000 | ||
| 2691 | 2023.08.02 14:00 | modify | 899 | 0.10 | 93.984 | 92.384 | 96.484 | ||
| 2692 | 2023.08.02 15:00 | buy | 900 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 2693 | 2023.08.02 15:00 | modify | 900 | 0.10 | 93.787 | 92.187 | 96.287 | ||
| 2694 | 2023.08.02 16:00 | buy | 901 | 0.10 | 93.702 | 0.000 | 0.000 | ||
| 2695 | 2023.08.02 16:00 | modify | 901 | 0.10 | 93.702 | 92.102 | 96.202 | ||
| 2696 | 2023.08.02 17:00 | buy | 902 | 0.10 | 93.809 | 0.000 | 0.000 | ||
| 2697 | 2023.08.02 17:00 | modify | 902 | 0.10 | 93.809 | 92.209 | 96.309 | ||
| 2698 | 2023.08.02 18:00 | buy | 903 | 0.10 | 93.762 | 0.000 | 0.000 | ||
| 2699 | 2023.08.02 18:00 | modify | 903 | 0.10 | 93.762 | 92.162 | 96.262 | ||
| 2700 | 2023.08.02 19:00 | buy | 904 | 0.10 | 93.798 | 0.000 | 0.000 | ||
| 2701 | 2023.08.02 19:00 | modify | 904 | 0.10 | 93.798 | 92.198 | 96.298 | ||
| 2702 | 2023.08.02 20:00 | buy | 905 | 0.10 | 93.840 | 0.000 | 0.000 | ||
| 2703 | 2023.08.02 20:00 | modify | 905 | 0.10 | 93.840 | 92.240 | 96.340 | ||
| 2704 | 2023.08.03 04:00 | buy | 906 | 0.10 | 93.651 | 0.000 | 0.000 | ||
| 2705 | 2023.08.03 04:00 | modify | 906 | 0.10 | 93.651 | 92.051 | 96.151 | ||
| 2706 | 2023.08.03 05:00 | buy | 907 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 2707 | 2023.08.03 05:00 | modify | 907 | 0.10 | 93.795 | 92.195 | 96.295 | ||
| 2708 | 2023.08.03 06:00 | buy | 908 | 0.10 | 93.897 | 0.000 | 0.000 | ||
| 2709 | 2023.08.03 06:00 | modify | 908 | 0.10 | 93.897 | 92.297 | 96.397 | ||
| 2710 | 2023.08.03 07:00 | buy | 909 | 0.10 | 93.805 | 0.000 | 0.000 | ||
| 2711 | 2023.08.03 07:00 | modify | 909 | 0.10 | 93.805 | 92.205 | 96.305 | ||
| 2712 | 2023.08.03 08:00 | buy | 910 | 0.10 | 93.309 | 0.000 | 0.000 | ||
| 2713 | 2023.08.03 08:00 | modify | 910 | 0.10 | 93.309 | 91.709 | 95.809 | ||
| 2714 | 2023.08.03 09:00 | buy | 911 | 0.10 | 93.115 | 0.000 | 0.000 | ||
| 2715 | 2023.08.03 09:00 | modify | 911 | 0.10 | 93.115 | 91.515 | 95.615 | ||
| 2716 | 2023.08.03 10:00 | buy | 912 | 0.10 | 93.379 | 0.000 | 0.000 | ||
| 2717 | 2023.08.03 10:00 | modify | 912 | 0.10 | 93.379 | 91.779 | 95.879 | ||
| 2718 | 2023.08.03 11:00 | buy | 913 | 0.10 | 93.319 | 0.000 | 0.000 | ||
| 2719 | 2023.08.03 11:00 | modify | 913 | 0.10 | 93.319 | 91.719 | 95.819 | ||
| 2720 | 2023.08.10 13:00 | close | 913 | 0.10 | 94.712 | 91.719 | 95.819 | 97.45 | 34817.95 |
| 2721 | 2023.08.10 13:00 | close | 912 | 0.10 | 94.712 | 91.779 | 95.879 | 93.39 | 34911.33 |
| 2722 | 2023.08.10 13:00 | close | 911 | 0.10 | 94.712 | 91.515 | 95.615 | 111.25 | 35022.58 |
| 2723 | 2023.08.10 13:00 | close | 910 | 0.10 | 94.712 | 91.709 | 95.809 | 98.12 | 35120.70 |
| 2724 | 2023.08.10 13:00 | close | 909 | 0.10 | 94.712 | 92.205 | 96.305 | 64.56 | 35185.25 |
| 2725 | 2023.08.10 13:00 | close | 908 | 0.10 | 94.712 | 92.297 | 96.397 | 58.34 | 35243.59 |
| 2726 | 2023.08.10 13:00 | close | 907 | 0.10 | 94.712 | 92.195 | 96.295 | 65.24 | 35308.83 |
| 2727 | 2023.08.10 13:00 | close | 906 | 0.10 | 94.712 | 92.051 | 96.151 | 74.98 | 35383.80 |
| 2728 | 2023.08.10 13:00 | close | 905 | 0.10 | 94.712 | 92.240 | 96.340 | 63.55 | 35447.36 |
| 2729 | 2023.08.10 13:00 | close | 904 | 0.10 | 94.712 | 92.198 | 96.298 | 66.40 | 35513.76 |
| 2730 | 2023.08.10 13:00 | close | 903 | 0.10 | 94.712 | 92.162 | 96.262 | 68.83 | 35582.59 |
| 2731 | 2023.08.10 13:00 | close | 902 | 0.10 | 94.712 | 92.209 | 96.309 | 65.65 | 35648.24 |
| 2732 | 2023.08.10 13:00 | close | 901 | 0.10 | 94.712 | 92.102 | 96.202 | 72.89 | 35721.14 |
| 2733 | 2023.08.10 13:00 | close | 900 | 0.10 | 94.712 | 92.187 | 96.287 | 67.14 | 35788.28 |
| 2734 | 2023.08.10 13:00 | close | 899 | 0.10 | 94.712 | 92.384 | 96.484 | 53.81 | 35842.09 |
| 2735 | 2023.08.10 13:00 | close | 898 | 0.10 | 94.712 | 92.396 | 96.496 | 53.00 | 35895.09 |
| 2736 | 2023.08.10 13:00 | close | 897 | 0.10 | 94.712 | 92.339 | 96.439 | 56.86 | 35951.95 |
| 2737 | 2023.08.10 13:00 | close | 896 | 0.10 | 94.712 | 92.433 | 96.533 | 50.50 | 36002.46 |
| 2738 | 2023.08.10 13:00 | close | 895 | 0.10 | 94.712 | 92.335 | 96.435 | 57.13 | 36059.59 |
| 2739 | 2023.08.10 13:00 | close | 894 | 0.10 | 94.712 | 92.302 | 96.402 | 59.36 | 36118.95 |
| 2740 | 2023.08.10 15:00 | sell | 914 | 0.10 | 94.702 | 0.000 | 0.000 | ||
| 2741 | 2023.08.10 15:00 | modify | 914 | 0.10 | 94.702 | 96.302 | 92.202 | ||
| 2742 | 2023.08.10 16:00 | sell | 915 | 0.10 | 94.679 | 0.000 | 0.000 | ||
| 2743 | 2023.08.10 16:00 | modify | 915 | 0.10 | 94.679 | 96.279 | 92.179 | ||
| 2744 | 2023.08.10 17:00 | sell | 916 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 2745 | 2023.08.10 17:00 | modify | 916 | 0.10 | 94.622 | 96.222 | 92.122 | ||
| 2746 | 2023.08.10 18:00 | sell | 917 | 0.10 | 94.352 | 0.000 | 0.000 | ||
| 2747 | 2023.08.10 18:00 | modify | 917 | 0.10 | 94.352 | 95.952 | 91.852 | ||
| 2748 | 2023.08.10 19:00 | sell | 918 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 2749 | 2023.08.10 19:00 | modify | 918 | 0.10 | 94.622 | 96.222 | 92.122 | ||
| 2750 | 2023.08.10 20:00 | sell | 919 | 0.10 | 94.442 | 0.000 | 0.000 | ||
| 2751 | 2023.08.10 20:00 | modify | 919 | 0.10 | 94.442 | 96.042 | 91.942 | ||
| 2752 | 2023.08.11 04:00 | sell | 920 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 2753 | 2023.08.11 04:00 | modify | 920 | 0.10 | 94.395 | 95.995 | 91.895 | ||
| 2754 | 2023.08.11 05:00 | sell | 921 | 0.10 | 94.349 | 0.000 | 0.000 | ||
| 2755 | 2023.08.11 05:00 | modify | 921 | 0.10 | 94.349 | 95.949 | 91.849 | ||
| 2756 | 2023.08.11 06:00 | sell | 922 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 2757 | 2023.08.11 06:00 | modify | 922 | 0.10 | 94.356 | 95.956 | 91.856 | ||
| 2758 | 2023.08.11 07:00 | sell | 923 | 0.10 | 94.400 | 0.000 | 0.000 | ||
| 2759 | 2023.08.11 07:00 | modify | 923 | 0.10 | 94.400 | 96.000 | 91.900 | ||
| 2760 | 2023.08.11 08:00 | sell | 924 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 2761 | 2023.08.11 08:00 | modify | 924 | 0.10 | 94.340 | 95.940 | 91.840 | ||
| 2762 | 2023.08.11 09:00 | sell | 925 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 2763 | 2023.08.11 09:00 | modify | 925 | 0.10 | 94.304 | 95.904 | 91.804 | ||
| 2764 | 2023.08.11 10:00 | sell | 926 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 2765 | 2023.08.11 10:00 | modify | 926 | 0.10 | 94.265 | 95.865 | 91.765 | ||
| 2766 | 2023.08.11 11:00 | sell | 927 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 2767 | 2023.08.11 11:00 | modify | 927 | 0.10 | 94.299 | 95.899 | 91.799 | ||
| 2768 | 2023.08.11 12:00 | sell | 928 | 0.10 | 94.318 | 0.000 | 0.000 | ||
| 2769 | 2023.08.11 12:00 | modify | 928 | 0.10 | 94.318 | 95.918 | 91.818 | ||
| 2770 | 2023.08.11 13:00 | sell | 929 | 0.10 | 94.203 | 0.000 | 0.000 | ||
| 2771 | 2023.08.11 13:00 | modify | 929 | 0.10 | 94.203 | 95.803 | 91.703 | ||
| 2772 | 2023.08.11 14:00 | sell | 930 | 0.10 | 94.191 | 0.000 | 0.000 | ||
| 2773 | 2023.08.11 14:00 | modify | 930 | 0.10 | 94.191 | 95.791 | 91.691 | ||
| 2774 | 2023.08.11 15:00 | sell | 931 | 0.10 | 94.289 | 0.000 | 0.000 | ||
| 2775 | 2023.08.11 15:00 | modify | 931 | 0.10 | 94.289 | 95.889 | 91.789 | ||
| 2776 | 2023.08.11 16:00 | sell | 932 | 0.10 | 94.092 | 0.000 | 0.000 | ||
| 2777 | 2023.08.11 16:00 | modify | 932 | 0.10 | 94.092 | 95.692 | 91.592 | ||
| 2778 | 2023.08.11 17:00 | sell | 933 | 0.10 | 94.072 | 0.000 | 0.000 | ||
| 2779 | 2023.08.11 17:00 | modify | 933 | 0.10 | 94.072 | 95.672 | 91.572 | ||
| 2780 | 2023.08.31 23:59 | close at stop | 933 | 0.10 | 94.396 | 95.672 | 91.572 | -34.51 | 36084.44 |
| 2781 | 2023.08.31 23:59 | close at stop | 932 | 0.10 | 94.396 | 95.692 | 91.592 | -33.15 | 36051.28 |
| 2782 | 2023.08.31 23:59 | close at stop | 931 | 0.10 | 94.396 | 95.889 | 91.789 | -19.83 | 36031.45 |
| 2783 | 2023.08.31 23:59 | close at stop | 930 | 0.10 | 94.396 | 95.791 | 91.691 | -26.46 | 36004.99 |
| 2784 | 2023.08.31 23:59 | close at stop | 929 | 0.10 | 94.396 | 95.803 | 91.703 | -25.65 | 35979.33 |
| 2785 | 2023.08.31 23:59 | close at stop | 928 | 0.10 | 94.396 | 95.918 | 91.818 | -17.87 | 35961.46 |
| 2786 | 2023.08.31 23:59 | close at stop | 927 | 0.10 | 94.396 | 95.899 | 91.799 | -19.16 | 35942.30 |
| 2787 | 2023.08.31 23:59 | close at stop | 926 | 0.10 | 94.396 | 95.865 | 91.765 | -21.45 | 35920.84 |
| 2788 | 2023.08.31 23:59 | close at stop | 925 | 0.10 | 94.396 | 95.904 | 91.804 | -18.82 | 35902.02 |
| 2789 | 2023.08.31 23:59 | close at stop | 924 | 0.10 | 94.396 | 95.940 | 91.840 | -16.38 | 35885.64 |
| 2790 | 2023.08.31 23:59 | close at stop | 923 | 0.10 | 94.396 | 96.000 | 91.900 | -12.33 | 35873.30 |
| 2791 | 2023.08.31 23:59 | close at stop | 922 | 0.10 | 94.396 | 95.956 | 91.856 | -15.30 | 35858.00 |
| 2792 | 2023.08.31 23:59 | close at stop | 921 | 0.10 | 94.396 | 95.949 | 91.849 | -15.77 | 35842.23 |
| 2793 | 2023.08.31 23:59 | close at stop | 920 | 0.10 | 94.396 | 95.995 | 91.895 | -12.66 | 35829.56 |
| 2794 | 2023.08.31 23:59 | close at stop | 919 | 0.10 | 94.396 | 96.042 | 91.942 | -10.12 | 35819.44 |
| 2795 | 2023.08.31 23:59 | close at stop | 918 | 0.10 | 94.396 | 96.222 | 92.122 | 2.06 | 35821.50 |
| 2796 | 2023.08.31 23:59 | close at stop | 917 | 0.10 | 94.396 | 95.952 | 91.852 | -16.20 | 35805.29 |
| 2797 | 2023.08.31 23:59 | close at stop | 916 | 0.10 | 94.396 | 96.222 | 92.122 | 2.06 | 35807.35 |
| 2798 | 2023.08.31 23:59 | close at stop | 915 | 0.10 | 94.396 | 96.279 | 92.179 | 5.91 | 35813.26 |
| 2799 | 2023.08.31 23:59 | close at stop | 914 | 0.10 | 94.396 | 96.302 | 92.202 | 7.47 | 35820.72 |